Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 20 BSE 441.10 (+ 1.55 0.35%)

Volume17776

Prev. Close
439.55

Open Price
449.80

Today's Low / High

431.35 449.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 634.90

Jun 20 NSE 440.65(+ 0.90 0.20%)

Volume231692

Prev. Close
439.75

Open Price
442.40

Today's Low / High

431.00 443.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.00 635.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
20-06-2025	442.40	443.25	431.00	440.65	10.12	10723	231692
19-06-2025	451.30	454.95	437.70	439.75	4.85	10382	109047
18-06-2025	451.90	456.90	444.65	446.40	7.03	11539	156613
17-06-2025	462.25	467.05	450.00	450.90	6.84	9744	149681
16-06-2025	460.05	468.05	454.35	462.15	7.16	11319	155841
13-06-2025	471.00	472.00	459.05	463.75	9.42	13648	202711
12-06-2025	472.60	494.00	468.85	473.60	33.56	31108	696495
11-06-2025	468.80	477.80	462.40	472.60	9.88	14112	209398
10-06-2025	469.70	472.70	457.80	466.50	5.69	9775	121948
09-06-2025	465.50	470.90	460.15	468.50	4.93	7338	105761
06-06-2025	468.95	469.70	460.85	462.15	5.22	6340	112258
05-06-2025	479.00	484.95	462.00	463.25	11.31	16373	240445
Showing Page : 1 of 2 Prev \| Next

Markets