Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 10:18 BSE 448.95 (+ 1.25 0.28%)

Volume47458

Prev. Close
447.70

Open Price
442.80

Today's Low / High

433.90 457.50

Bid. Price (Qty.)448.50 (88)

Offer Price (Qty.)
449.55 (34)

52 Wk Low / High

318.60 533.60

Oct 29, 10:04 NSE 448.80(+ 0.90 0.20%)

Volume591188

Prev. Close
447.90

Open Price
440.00

Today's Low / High

434.25 457.95

Bid Price (Qty.)448.80 (9)

Offer Price (Qty.)
448.95 (7)

52 Wk Low / High

318.95 534.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	405.00	456.90	405.00	447.90	516.37	195571	11572516
27-10-2026	381.00	404.80	380.85	402.25	12.85	9653	324800
26-10-2026	374.00	382.80	368.85	379.35	3.45	6278	91644
23-10-2026	380.25	386.35	370.30	374.90	7.26	8721	193036
22-10-2026	388.90	389.25	371.00	380.05	6.03	8128	159060
21-10-2026	396.00	398.30	385.00	388.60	3.64	4074	93130
19-10-2026	400.00	405.15	387.90	399.30	4.14	5392	104210
16-10-2026	396.45	399.45	392.50	396.35	2.76	3807	69625
15-10-2026	401.25	403.90	395.00	396.45	3.12	4443	78406
14-10-2026	410.05	410.25	399.90	400.60	4.17	5235	103261
13-10-2026	414.00	414.05	405.05	410.05	3.05	4121	74623
12-10-2026	415.40	421.20	411.70	413.60	2.87	4049	69107
Showing Page : 1 of 2 Prev \| Next