Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Drugs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3910.92 P/BV 2.45 Book Value ( ₹ ) 175.19
52 Week High/Low ( ₹ ) 535/319 FV/ML 10/1 P/E(X) 20.06
Book Closure 09/02/2026 EPS ( ₹ ) 21.36 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026437.00444.00426.15428.507.476983173089
10-09-2026426.25439.40422.35437.0011.098845254738
09-09-2026421.50430.95421.50423.454.605100108126
08-09-2026421.50427.90419.20421.502.57306160740
07-09-2026433.25434.70419.25423.004.02487094385
04-09-2026429.25443.75426.20431.6510.918751250307
03-09-2026420.85440.60419.50425.8516.3410583379789
02-09-2026430.00430.00415.85417.807.176266170806
01-09-2026411.85430.00410.30427.1010.838650254941
31-08-2026423.00423.00409.95411.702.46285159488
28-08-2026417.90422.00417.00418.552.51341859919
27-08-2026419.95423.00413.90417.903.42367481669

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android