Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Drugs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3808.70 P/BV 2.59 Book Value ( ₹ ) 160.87
52 Week High/Low ( ₹ ) 564/312 FV/ML 10/1 P/E(X) 22.65
Book Closure 04/02/2025 EPS ( ₹ ) 18.42 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-12-2025410.00425.30404.65422.0017.4016457417767
23-12-2025389.85419.00385.20412.3523.4219868578886
22-12-2025384.90392.80381.50385.159.2110465237718
19-12-2025378.60385.50376.50381.557.7912299204912
18-12-2025385.80385.80376.55380.004.559919119814
17-12-2025388.00388.10383.80385.053.75445297362
16-12-2025392.85392.85386.10387.652.87378373825
15-12-2025394.70395.75390.65392.853.32343884495
12-12-2025396.60399.20392.05394.704.765464120430
11-12-2025390.00398.60385.15395.655.825994148149
10-12-2025396.00403.50388.30389.608.538468215314
09-12-2025395.10402.70388.90397.9512.1111470304923

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.