Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Drugs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3809.61 P/BV 2.38 Book Value ( ₹ ) 175.19
52 Week High/Low ( ₹ ) 535/319 FV/ML 10/1 P/E(X) 19.54
Book Closure 09/02/2026 EPS ( ₹ ) 21.36 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026413.45420.00410.10417.407.135823171553
20-08-2026413.45419.50409.80414.755.946260142564
19-08-2026415.80417.00407.20408.455.485199133354
18-08-2026410.75415.20404.50412.804.08405798898
17-08-2026416.30420.70408.25410.756.066172147186
14-08-2026429.00430.00414.10416.356.956156165069
13-08-2026433.65440.00425.90427.705.956544137728
12-08-2026445.05445.05419.90431.5015.8312839365458
11-08-2026426.00453.65421.50439.3561.25313261384949
10-08-2026414.20424.40413.40422.559.116710216857
07-08-2026411.00418.15409.85416.203.73367990024
06-08-2026412.40417.40409.95410.854.10339098981

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android