Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Drugs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3113.22 P/BV 2.06 Book Value ( ₹ ) 165.32
52 Week High/Low ( ₹ ) 564/312 FV/ML 10/1 P/E(X) 18.51
Book Closure 09/02/2026 EPS ( ₹ ) 18.42 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026338.80348.00335.70341.104.113663119376
24-03-2026333.00339.20327.95335.453.714530111033
23-03-2026344.70344.70325.60327.604.936431148425
20-03-2026340.00348.00338.30343.153.463663100847
19-03-2026336.00357.00334.10337.6010.3110830297599
18-03-2026336.00349.90332.85341.154.394581127988
17-03-2026337.10344.50332.90334.154.474773132179
16-03-2026349.00349.00335.50339.104.894543143942
13-03-2026355.00358.05346.10347.753.23452192297
12-03-2026353.15358.75345.00356.453.01416785129
11-03-2026353.45362.45349.75352.755.494317155003
10-03-2026349.00356.00347.00353.458.545106243571

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android