Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Drugs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3429.01 P/BV 2.34 Book Value ( ₹ ) 160.87
52 Week High/Low ( ₹ ) 564/312 FV/ML 10/1 P/E(X) 20.39
Book Closure 04/02/2025 EPS ( ₹ ) 18.42 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026377.90378.70372.70375.702.50476666615
21-01-2026375.05378.00366.85374.403.30475388433
20-01-2026376.20379.00368.55375.055.707676152668
19-01-2026390.00390.00375.00376.502.98444978672
16-01-2026388.00391.90384.00385.302.59355766700
14-01-2026393.00394.00389.00390.852.03336551850
13-01-2026381.65396.05381.65393.654.415329112571
12-01-2026385.00390.35375.70386.658.977918233147
09-01-2026392.80392.85382.60384.753.36513186759
08-01-2026404.00405.75390.00392.804.135399104458
07-01-2026404.10406.35401.25404.002.14354052925
06-01-2026405.05412.00399.10405.754.685444115977

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.