Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 469.50 ( -0.95 -0.20%)

Volume6583

Prev. Close
470.45

Open Price
472.00

Today's Low / High

463.05 474.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 604.65

Aug 29 NSE 469.55( -0.80 -0.17%)

Volume82923

Prev. Close
470.35

Open Price
474.70

Today's Low / High

462.00 474.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.00 604.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-08-2025	474.70	474.70	462.00	469.55	3.90	6117	82923
28-08-2025	472.80	474.20	461.75	470.35	4.79	7854	102275
26-08-2025	481.00	481.80	469.00	470.05	3.11	4466	65719
25-08-2025	489.00	490.00	477.10	480.90	10.19	9250	211290
22-08-2025	474.80	484.70	466.25	483.05	7.65	9641	160183
21-08-2025	478.95	484.90	469.55	471.00	9.66	9629	202669
20-08-2025	490.75	493.15	476.60	478.00	10.40	9827	216100
19-08-2025	506.90	506.95	487.10	490.75	6.66	7817	134742
18-08-2025	489.80	510.00	484.50	503.85	14.85	16522	297167
14-08-2025	493.00	494.80	482.05	486.65	3.38	4902	69299
13-08-2025	495.00	496.80	485.00	488.05	3.92	4835	79889
12-08-2025	489.70	492.75	485.40	489.45	3.25	4640	66521
Showing Page : 1 of 2 Prev \| Next

Markets