Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 09:39 BSE 516.70 (+ 0.50 0.10%)

Volume429

Prev. Close
516.20

Open Price
516.25

Today's Low / High

514.90 518.10

Bid. Price (Qty.)516.20 (39)

Offer Price (Qty.)
517.20 (19)

52 Wk Low / High

312.50 574.95

Sep 19, 09:24 NSE 519.45(+ 2.80 0.54%)

Volume7457

Prev. Close
516.65

Open Price
517.00

Today's Low / High

514.35 519.45

Bid Price (Qty.)519.05 (1)

Offer Price (Qty.)
519.45 (16)

52 Wk Low / High

312.00 564.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	517.00	524.00	513.00	516.65	5.42	6970	104452
17-09-2025	510.95	517.95	504.50	515.30	8.98	7946	175909
16-09-2025	509.45	513.90	504.30	510.65	3.81	4883	74859
15-09-2025	508.70	515.00	503.15	508.60	9.40	8414	184664
12-09-2025	514.65	515.00	505.80	509.65	6.61	6634	129448
11-09-2025	513.80	522.15	504.30	511.35	14.98	14023	292172
10-09-2025	493.70	527.70	490.00	509.95	34.13	31078	667772
09-09-2025	478.25	496.40	475.20	492.35	13.08	14099	267757
08-09-2025	472.75	478.95	465.00	477.20	5.57	7107	117862
05-09-2025	481.40	484.90	470.00	471.15	8.51	9250	178829
04-09-2025	492.65	492.65	472.10	474.35	5.35	7757	111575
03-09-2025	469.90	497.00	469.60	490.40	16.71	18001	344309
Showing Page : 1 of 2 Prev \| Next

Markets