Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Drugs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3356.45 P/BV 2.22 Book Value ( ₹ ) 165.32
52 Week High/Low ( ₹ ) 564/319 FV/ML 10/1 P/E(X) 19.96
Book Closure 09/02/2026 EPS ( ₹ ) 18.42 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026366.00374.80360.00367.757.625639207078
14-05-2026375.00375.90358.60362.355.565006152139
13-05-2026372.00376.70360.35367.858.278220224169
12-05-2026383.90386.00370.50371.953.68439397129
11-05-2026387.95389.90378.00383.904.705102122338
08-05-2026395.25399.90385.10387.905.205572132473
07-05-2026400.45402.00392.40397.654.402903111065
06-05-2026394.85402.45390.50400.458.174442206280
05-05-2026398.00398.80388.15391.356.776115173185
04-05-2026380.00399.00377.30395.8517.9211860457004
30-04-2026372.70378.80370.00376.303.34250589293
29-04-2026381.70384.60371.00373.353.57585394778

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android