Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Drugs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3293.02 P/BV 2.18 Book Value ( ₹ ) 165.32
52 Week High/Low ( ₹ ) 564/312 FV/ML 10/1 P/E(X) 19.58
Book Closure 09/02/2026 EPS ( ₹ ) 18.42 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026351.10362.85349.55360.456.066188169116
02-03-2026350.00361.95350.00357.304.565958127799
27-02-2026370.00371.00366.05367.003.07357483509
26-02-2026371.40373.15367.10369.403.49305194116
25-02-2026369.85372.45367.00369.702.24273760673
24-02-2026369.05371.90367.65369.502.64353171369
23-02-2026372.55375.70369.20371.303.933063105522
20-02-2026370.65374.80366.05372.303.53405295155
19-02-2026373.40376.00369.10370.653.49371193552
18-02-2026374.90376.40371.75374.252.98380679635
17-02-2026371.85377.80371.70374.551.67248544518
16-02-2026370.00374.20365.60371.854.705294126896

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.