Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Drugs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3810.98 P/BV 2.38 Book Value ( ₹ ) 175.19
52 Week High/Low ( ₹ ) 534/319 FV/ML 10/1 P/E(X) 19.55
Book Closure 09/02/2026 EPS ( ₹ ) 21.36 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026425.00429.95415.00417.556.186461147075
06-10-2026421.15430.25414.10428.805.645866132855
05-10-2026424.90425.35413.60415.005.174911123549
01-10-2026431.05431.05414.30421.007.306675171972
30-09-2026429.80439.00429.60430.906.305239145119
29-09-2026427.50444.00422.05428.6024.5918988570194
28-09-2026430.85442.20425.15429.6519.1511592442110
25-09-2026440.00440.95425.00427.409.135656212626
24-09-2026436.35450.20434.60437.2517.2013267387992
23-09-2026428.95443.50428.00436.258.6910861198653
22-09-2026435.50440.80422.60425.755.365652124108
21-09-2026427.70440.85427.70435.504.985665114136

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android