Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 491.10 ( -14.55 -2.88%)

Volume9593

Prev. Close
505.65

Open Price
506.90

Today's Low / High

487.90 508.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 634.90

Aug 08 NSE 491.75( -14.45 -2.85%)

Volume107902

Prev. Close
506.20

Open Price
506.95

Today's Low / High

487.50 508.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.00 635.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	506.95	508.05	487.50	491.75	5.38	7547	107902
07-08-2025	483.80	510.00	482.40	506.20	10.95	9606	220360
06-08-2025	480.40	494.95	475.00	491.15	12.91	13238	265456
05-08-2025	495.05	496.35	480.05	481.50	8.20	9387	168944
04-08-2025	491.90	497.00	485.00	493.10	6.75	9395	137571
01-08-2025	506.75	510.95	486.00	489.45	19.11	16472	382926
31-07-2025	517.30	525.50	503.95	506.75	15.69	17688	306907
30-07-2025	540.50	549.30	513.80	522.25	23.71	19922	447078
29-07-2025	527.00	541.75	526.55	539.05	11.23	11026	209615
28-07-2025	534.80	543.30	526.00	527.60	8.43	9169	157961
25-07-2025	538.00	551.75	532.50	537.75	24.83	23827	458104
24-07-2025	534.60	542.60	530.65	538.65	12.62	11468	235069
Showing Page : 1 of 2 Prev \| Next

Markets