Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Drugs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3380.64 P/BV 2.30 Book Value ( ₹ ) 160.87
52 Week High/Low ( ₹ ) 564/312 FV/ML 10/1 P/E(X) 20.10
Book Closure 09/02/2026 EPS ( ₹ ) 18.42 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026376.65377.60372.55375.152.20214758730
11-02-2026379.50379.95373.50375.254.093019108792
10-02-2026378.00387.50376.30379.505.004382130811
09-02-2026380.00380.05374.90377.154.645584123205
06-02-2026375.60377.70371.30374.653.873683103223
05-02-2026370.95377.85366.05374.909.289156248659
04-02-2026356.30374.95356.30370.9034.1917447933003
03-02-2026395.00422.20385.10390.6010.307326260908
02-02-2026381.15385.00372.45383.552.26326259865
01-02-2026375.40394.00375.40381.153.07356379758
30-01-2026374.90385.90371.00381.052.51367065934
29-01-2026381.95383.95373.50374.952.28315360645

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.