Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Drugs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3621.59 P/BV 2.34 Book Value ( ₹ ) 169.70
52 Week High/Low ( ₹ ) 564/319 FV/ML 10/1 P/E(X) 18.58
Book Closure 09/02/2026 EPS ( ₹ ) 21.36 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026399.65401.65395.00396.803.05322076806
09-07-2026390.95405.00386.90395.3512.459454311711
08-07-2026385.00398.50382.00387.1010.608190271147
07-07-2026382.00392.50378.30388.958.036915208159
06-07-2026387.00388.25377.55379.703.36326488300
03-07-2026385.95394.85383.75386.607.465774191215
02-07-2026376.10388.00376.10384.455.843728152506
01-07-2026377.50385.00374.80375.554.634035122241
30-06-2026373.90390.85369.00377.9017.9510532469785
29-06-2026372.70379.00370.65373.453.26284887100
25-06-2026374.00377.40371.35372.703.912420104310
24-06-2026373.20378.95368.55372.456.223487166865

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android