Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 10, 02:56 BSE 515.40 (+ 6.60 1.30%)

Volume11120

Prev. Close
508.80

Open Price
505.05

Today's Low / High

505.05 518.60

Bid. Price (Qty.)514.25 (24)

Offer Price (Qty.)
515.00 (4)

52 Wk Low / High

312.50 574.95

Oct 10, 02:24 NSE 514.85(+ 6.45 1.27%)

Volume102912

Prev. Close
508.40

Open Price
508.55

Today's Low / High

505.25 518.65

Bid Price (Qty.)514.75 (3)

Offer Price (Qty.)
514.85 (46)

52 Wk Low / High

312.00 564.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	510.00	521.10	503.60	508.40	12.62	14108	246631
08-10-2025	509.80	509.80	500.90	504.85	3.18	4843	62981
07-10-2025	499.30	508.50	496.75	506.40	6.39	7527	127009
06-10-2025	491.60	504.60	486.05	499.30	6.73	10024	135815
03-10-2025	488.00	493.70	485.25	491.60	3.05	5478	62280
01-10-2025	486.50	494.00	482.50	488.05	2.86	4648	58510
30-09-2025	485.00	488.80	480.20	486.50	5.07	8380	104637
29-09-2025	478.00	486.00	470.40	482.20	7.44	8934	154826
26-09-2025	496.00	499.90	466.40	469.95	26.19	25912	549764
25-09-2025	525.00	529.50	503.90	507.10	9.06	8715	174476
24-09-2025	514.00	520.00	508.00	517.20	5.48	6319	106422
23-09-2025	520.25	522.20	505.00	515.85	8.29	7816	161536
Showing Page : 1 of 2 Prev \| Next

Markets