Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Drugs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3858.44 P/BV 2.49 Book Value ( ₹ ) 169.70
52 Week High/Low ( ₹ ) 549/319 FV/ML 10/1 P/E(X) 19.80
Book Closure 09/02/2026 EPS ( ₹ ) 21.36 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026413.00427.20412.00422.757.895617187361
30-07-2026414.40420.70411.05412.807.325222175980
29-07-2026408.60415.00406.40411.255.293952128947
28-07-2026413.40414.40406.10408.302.92249071277
27-07-2026406.35416.60406.35410.953.44328783432
24-07-2026409.00410.00401.00404.503.35303182935
23-07-2026411.00414.85406.55410.003.21301978060
22-07-2026426.70434.00402.90412.0012.9110358311603
21-07-2026418.00428.90416.75426.906.344877149206
20-07-2026417.05422.50410.00418.008.186810196390
17-07-2026422.00426.45410.20422.309.277005221704
16-07-2026430.00435.25418.75419.9012.349380289872

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android