Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 09:39 BSE 516.70 (+ 0.50 0.10%)

Volume429

Prev. Close
516.20

Open Price
516.25

Today's Low / High

514.90 518.10

Bid. Price (Qty.)516.20 (39)

Offer Price (Qty.)
517.20 (19)

52 Wk Low / High

312.50 574.95

Sep 19, 09:19 NSE 516.30( -0.35 -0.07%)

Volume4307

Prev. Close
516.65

Open Price
517.00

Today's Low / High

514.35 517.55

Bid Price (Qty.)516.30 (124)

Offer Price (Qty.)
516.80 (4)

52 Wk Low / High

312.00 564.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	515.05	523.95	513.35	516.20	13178	6819617	7564	3904537	57.40
17/09/2025	506.55	518.15	505.55	514.90	24294	12438545	11727	6038233	48.27
16/09/2025	501.00	513.40	501.00	510.65	19024	9653927	14247	7275231	74.89
15/09/2025	509.00	514.70	501.65	505.25	34973	17729320	24262	12258376	69.37
12/09/2025	511.30	515.10	506.05	509.65	8046	4108297	2282	1163022	28.36
11/09/2025	510.05	524.70	504.65	510.85	44867	23064314	17039	8704374	37.98
10/09/2025	494.95	527.00	490.50	510.50	79121	40429699	37476	19131498	47.37
09/09/2025	472.35	496.60	472.35	493.00	31587	15376075	17974	8861182	56.90
08/09/2025	471.35	478.00	466.15	476.80	22301	10541647	11439	5454116	51.29
05/09/2025	480.00	484.05	470.30	471.20	16816	8008968	9184	4327501	54.61

Markets