Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 469.50 ( -0.95 -0.20%)

Volume6583

Prev. Close
470.45

Open Price
472.00

Today's Low / High

463.05 474.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 604.65

Aug 29 NSE 469.55( -0.80 -0.17%)

Volume82923

Prev. Close
470.35

Open Price
474.70

Today's Low / High

462.00 474.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.00 604.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	472.00	474.70	463.05	469.50	6583	3089478	2926	1373757	44.45
28/08/2025	471.20	472.65	461.85	470.45	16773	7870248	11158	5249282	66.52
26/08/2025	480.85	480.85	468.85	470.00	3827	1808841	1698	798060	44.37
25/08/2025	487.00	489.30	476.80	480.85	18059	8709054	4381	2106604	24.26
22/08/2025	476.00	484.75	466.15	482.80	22199	10574883	10338	4991187	46.57
21/08/2025	477.90	485.45	470.00	471.05	20023	9529978	10073	4744887	50.31
20/08/2025	490.30	492.00	476.75	477.90	16491	7952375	9846	4705404	59.71
19/08/2025	509.70	509.70	487.45	490.30	17628	8712922	9292	4555868	52.71
18/08/2025	486.45	510.05	484.55	503.90	30242	15113764	18118	9129661	59.91

Markets