Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 491.10 ( -14.55 -2.88%)

Volume9593

Prev. Close
505.65

Open Price
506.90

Today's Low / High

487.90 508.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 634.90

Aug 08 NSE 491.75( -14.45 -2.85%)

Volume107902

Prev. Close
506.20

Open Price
506.95

Today's Low / High

487.50 508.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.00 635.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	506.90	508.05	487.90	491.10	9593	4784560	3526	1731619	36.76
07/08/2025	479.25	509.40	479.25	505.65	26811	13274323	16155	8168776	60.26
06/08/2025	480.05	494.50	475.55	491.45	64125	31267455	51917	25514610	80.96
05/08/2025	514.00	514.00	481.00	481.30	27619	13424764	13851	6666487	50.15
04/08/2025	490.65	496.65	485.50	492.95	9915	4863421	2408	1187024	24.29
01/08/2025	506.55	510.40	486.00	489.40	21149	10549019	8026	3927925	37.95
31/07/2025	506.15	525.00	503.20	506.55	43972	22459840	24313	12315751	55.29
30/07/2025	546.95	549.00	515.00	522.45	31422	16639238	4678	2444022	14.89
29/07/2025	522.40	541.55	522.40	538.85	18718	10012981	8787	4734875	46.94
28/07/2025	522.35	542.10	522.35	527.25	30875	16430596	15506	8175539	50.22

Markets