Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17, 04:01 BSE 515.75 ( -2.75 -0.53%)

Volume20644

Prev. Close
518.50

Open Price
535.20

Today's Low / High

511.50 535.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 634.90

Jul 17, 03:58 NSE 517.80( -2.45 -0.47%)

Volume341898

Prev. Close
520.25

Open Price
511.50

Today's Low / High

511.35 531.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
517.80 (467)

52 Wk Low / High

312.00 635.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	532.40	534.95	517.00	518.50	47502	24911594	20042	10391777	42.19
15/07/2025	487.45	546.80	486.80	530.10	539722	283442910	183177	97102128	33.94
14/07/2025	474.65	482.45	471.25	480.55	8150	3877059	4529	2176411	55.57
11/07/2025	471.25	487.80	471.25	473.60	8252	3962293	4227	2001908	51.22
10/07/2025	479.00	481.90	470.80	477.10	15160	7219435	9921	4733310	65.44
09/07/2025	475.10	480.10	475.05	477.75	15532	7421316	9094	4344659	58.55
08/07/2025	491.05	492.95	468.15	475.10	31704	15144262	16171	7682843	51.01
07/07/2025	490.25	498.95	486.30	491.00	22960	11313765	8850	4345350	38.55
04/07/2025	483.85	497.50	478.50	487.35	25048	12241697	9032	4401746	36.06
03/07/2025	491.25	491.25	477.45	483.85	30447	14738780	14428	6980988	47.39

Markets