Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 20 BSE 441.10 (+ 1.55 0.35%)

Volume17776

Prev. Close
439.55

Open Price
449.80

Today's Low / High

431.35 449.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.50 634.90

Jun 20 NSE 440.65(+ 0.90 0.20%)

Volume231692

Prev. Close
439.75

Open Price
442.40

Today's Low / High

431.00 443.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.00 635.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
20/06/2025	449.80	449.80	431.35	441.10	17776	7776713	4504	1986715	25.34
19/06/2025	448.00	455.35	438.05	439.55	15333	6793299	7241	3182782	47.22
18/06/2025	451.05	455.95	444.90	446.75	7036	3158253	1716	766623	24.39
17/06/2025	465.85	466.00	449.95	450.80	15500	7083688	9040	4075232	58.32
16/06/2025	463.50	466.75	454.05	462.25	18096	8306335	8054	3722962	44.51
13/06/2025	468.05	471.95	459.10	464.00	17382	8083395	7063	3277232	40.63
12/06/2025	469.50	494.00	469.35	473.75	30321	14634206	12384	5866920	40.84
11/06/2025	466.45	477.85	462.60	472.20	19794	9324772	10861	5128565	54.87
10/06/2025	468.15	472.30	460.10	466.80	3750	1747673	1587	740812	42.32
09/06/2025	471.50	471.50	460.70	468.20	6133	2863570	3581	1676625	58.39

Markets