Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 09:54 BSE 171.00 ( -2.00 -1.16%)

Volume3

Prev. Close
173.00

Open Price
173.90

Today's Low / High

171.00 173.95

Bid. Price (Qty.)162.05 (1)

Offer Price (Qty.)
170.60 (52)

52 Wk Low / High

165.50 488.00

Oct 30, 09:39 NSE 167.80(+ 0.67 0.40%)

Volume1027

Prev. Close
167.13

Open Price
169.99

Today's Low / High

166.20 169.99

Bid Price (Qty.)163.00 (1)

Offer Price (Qty.)
167.80 (104)

52 Wk Low / High

160.01 456.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	172.98	172.98	166.51	167.13	0.02	100	1480
28-10-2026	174.00	174.00	166.10	169.46	0.06	157	3451
27-10-2026	170.05	179.00	167.50	169.18	0.01	54	588
26-10-2026	172.57	175.00	167.00	169.78	0.04	86	2094
23-10-2026	172.50	180.99	160.01	169.19	0.73	297	43239
22-10-2026	182.00	182.00	170.01	174.79	0.04	143	2134
21-10-2026	194.30	194.30	178.00	180.91	0.11	210	5822
19-10-2026	192.00	194.90	186.15	191.30	0.26	55	13580
16-10-2026	188.10	194.78	185.51	191.65	0.01	47	640
15-10-2026	195.00	195.00	190.15	192.32	0.01	48	620
14-10-2026	191.50	194.75	190.00	192.49	0.02	37	791
13-10-2026	192.00	194.79	188.10	191.10	0.01	41	288
Showing Page : 1 of 2 Prev \| Next