Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABS Marine Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 567.84 P/BV 1.83 Book Value ( ₹ ) 126.71
52 Week High/Low ( ₹ ) 316/143 FV/ML 10/500 P/E(X) 6.96
Book Closure 02/09/2024 EPS ( ₹ ) 33.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2026233.95233.95228.15231.300.252211000
13-07-2026230.50234.00230.00233.500.483620500
10-07-2026237.00237.00230.00232.950.774033000
09-07-2026227.10233.00227.10232.000.684029500
08-07-2026236.00236.00223.20227.101.399260500
07-07-2026236.00236.00232.50234.351.203851000
06-07-2026243.50248.80233.60235.051.227551500
03-07-2026241.00243.95239.00241.351.115946000
02-07-2026233.65240.00233.65239.151.4210459500
01-07-2026234.90236.00230.15233.600.975041500
30-06-2026235.50238.00231.00231.950.694929500
29-06-2026247.50247.50235.00236.350.884836500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android