Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABS Marine Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 467.19 P/BV 1.79 Book Value ( ₹ ) 106.55
52 Week High/Low ( ₹ ) 259/92 FV/ML 10/500 P/E(X) 17.22
Book Closure 02/09/2024 EPS ( ₹ ) 11.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026186.10194.90183.50190.301.188862000
08-01-2026192.55192.55183.15185.900.808342500
07-01-2026190.35192.35189.95190.650.413521500
06-01-2026196.00198.00190.00191.400.464324000
05-01-2026199.40199.40192.00194.200.464623500
02-01-2026196.20201.00195.50199.400.322916000
01-01-2026198.00202.05196.00197.150.282714000
31-12-2025197.00198.50194.35197.250.282814500
30-12-2025192.90198.50192.25192.900.424021500
29-12-2025199.00199.00185.10191.300.817442500
26-12-2025199.15203.00195.15196.700.656432500
24-12-2025200.55203.00198.05199.600.414120500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.