Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:14 NSE 185.50( -3.55 -1.88%)

Volume24500

Prev. Close
189.05

Open Price
189.05

Today's Low / High

184.00 191.85

Bid Price (Qty.)184.10 (500)

Offer Price (Qty.)
185.45 (500)

52 Wk Low / High

92.10 286.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	183.50	195.00	182.00	189.05	1.14	109	60000
12-09-2025	184.00	186.00	182.70	184.10	0.52	53	28000
11-09-2025	187.85	187.85	185.05	186.25	0.27	28	14500
10-09-2025	185.00	190.95	185.00	186.15	0.80	77	42500
09-09-2025	190.20	190.20	185.30	188.75	0.41	40	22000
08-09-2025	199.75	199.75	189.05	190.05	0.63	63	33000
05-09-2025	181.00	202.65	181.00	197.75	0.98	97	50000
04-09-2025	185.10	186.50	180.00	183.10	0.66	64	36000
03-09-2025	182.55	185.80	178.55	184.20	0.71	74	39000
02-09-2025	191.00	191.00	180.35	181.20	1.57	151	85000
01-09-2025	190.00	195.00	184.15	189.60	1.58	148	83500
29-08-2025	198.15	200.00	188.00	189.65	0.98	94	50500
Showing Page : 1 of 2 Prev \| Next

Markets