Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABS Marine Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 609.45 P/BV 2.33 Book Value ( ₹ ) 106.55
52 Week High/Low ( ₹ ) 259/114 FV/ML 10/500 P/E(X) 22.46
Book Closure 02/09/2024 EPS ( ₹ ) 11.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-2026236.70248.50236.00243.151.7312571500
06-05-2026235.80237.00228.00235.400.856836500
05-05-2026224.00234.00224.00230.500.604726000
04-05-2026229.00230.00222.15229.551.197552500
30-04-2026217.00227.95214.00225.401.189153500
29-04-2026220.20234.40220.20222.301.5211566500
28-04-2026231.30231.30218.00219.451.7410978000
27-04-2026230.00240.00228.00231.302.3214099000
24-04-2026214.65235.00214.65229.253.37248148500
23-04-2026214.20223.45212.00214.652.0110991500
22-04-2026218.00218.95214.00215.650.433720000
21-04-2026219.45230.95218.00219.001.6012571000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android