Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABS Marine Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 400.53 P/BV 1.53 Book Value ( ₹ ) 106.55
52 Week High/Low ( ₹ ) 259/96 FV/ML 10/500 P/E(X) 14.76
Book Closure 02/09/2024 EPS ( ₹ ) 11.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-2026152.75155.50145.10149.551.98155132000
27-03-2026162.80162.80152.75153.601.0910769500
25-03-2026161.70168.90161.00162.702.11171129000
24-03-2026164.95164.95159.00160.251.3310682500
23-03-2026164.00165.00158.00159.550.728145000
20-03-2026167.40169.60165.05166.700.877052000
19-03-2026163.00166.50161.25161.850.796848000
18-03-2026165.80168.50163.75163.951.285877500
17-03-2026160.50165.65160.00162.750.586736000
16-03-2026159.55168.85154.15160.000.9010456000
13-03-2026160.50164.00158.10159.550.556234500
12-03-2026162.00169.90162.00163.050.687641000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android