Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 NSE 290.75( -6.95 -2.33%)

Volume15500

Prev. Close
297.70

Open Price
296.00

Today's Low / High

288.00 296.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

143.05 360.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	296.00	296.00	288.00	290.75	0.45	30	15500
05-11-2026	283.70	305.00	283.50	297.70	0.99	63	33500
04-11-2026	281.55	288.00	278.50	285.70	1.19	52	42500
03-11-2026	270.50	290.00	265.30	284.50	1.13	76	40500
02-11-2026	275.30	275.30	259.85	270.70	1.85	126	69500
30-10-2026	278.00	283.40	274.00	275.30	0.93	61	33500
29-10-2026	289.00	291.55	282.05	283.45	0.39	25	13500
28-10-2026	289.25	299.00	286.60	290.30	0.44	27	15000
27-10-2026	284.95	295.00	280.00	290.85	0.62	43	21500
26-10-2026	275.00	289.65	267.10	281.00	1.13	78	40500
23-10-2026	273.20	285.75	255.00	283.75	1.51	99	56000
22-10-2026	275.00	284.20	271.50	281.75	1.19	83	43000
Showing Page : 1 of 2 Prev \| Next