Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36900.20 P/BV 2.21 Book Value ( ₹ ) 890.40
52 Week High/Low ( ₹ ) 2791/1778 FV/ML 10/1 P/E(X) 15.36
Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-20251,956.501,991.001,946.601,965.00101.0429952513194
03-07-20251,949.501,978.701,942.001,956.5094.0229032479869
02-07-20251,927.901,949.001,921.101,939.4084.5427853436420
01-07-20251,928.901,937.001,906.901,921.4065.1621412338750
30-06-20251,924.001,933.801,910.101,917.2061.4123414320037
27-06-20251,895.001,935.101,886.401,920.20168.0444684875256
26-06-20251,859.901,887.901,856.501,881.70100.7236197538191
25-06-20251,859.001,864.401,850.001,854.2061.9421325333987
24-06-20251,829.601,872.201,824.601,847.80134.4136235726491
23-06-20251,822.001,828.201,814.001,817.2052.7715470289791
20-06-20251,825.601,833.801,813.401,823.0085.0424682466291
19-06-20251,840.001,849.001,820.001,825.6076.5219122417294

Showing Page : 1 of 2

Prev | Next