Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32586.72 P/BV 1.63 Book Value ( ₹ ) 1,061.47
52 Week High/Low ( ₹ ) 2120/1725 FV/ML 10/1 P/E(X) 13.57
Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,744.201,752.001,725.001,735.3062.2614551358878
24-12-20251,755.001,760.101,735.001,739.4073.1724016419682
23-12-20251,794.901,804.801,746.001,754.20153.8739055873238
22-12-20251,760.001,789.601,760.001,782.5023.3311000131493
19-12-20251,763.901,770.001,747.001,751.5038.6315680220065
18-12-20251,758.801,761.901,750.901,754.9015.991088191071
17-12-20251,772.001,774.901,751.001,758.9021.0310762119306
16-12-20251,783.001,784.701,767.501,771.4019.9011370112332
15-12-20251,774.001,789.901,770.101,777.6023.4011445131589
12-12-20251,784.901,796.201,770.001,771.7042.7214717240221
11-12-20251,781.001,788.801,772.101,778.9027.8411566156499
10-12-20251,787.901,801.001,779.001,782.3025.1511579140814

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.