Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25591.65 P/BV 1.25 Book Value ( ₹ ) 1,094.34
52 Week High/Low ( ₹ ) 1987/1252 FV/ML 10/1 P/E(X) 11.98
Book Closure 12/06/2026 EPS ( ₹ ) 113.80 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-20261,370.001,373.901,360.001,362.8021.9114381160343
06-08-20261,399.501,399.801,370.101,378.4022.2813844161060
05-08-20261,393.701,413.901,386.001,394.0042.6316812303843
04-08-20261,404.901,404.901,380.001,384.7036.3920268261992
03-08-20261,374.001,400.901,360.001,398.0059.4023775427582
31-07-20261,359.001,373.701,351.001,357.4018.5411376136288
30-07-20261,370.801,370.801,345.301,356.5022.5511371166715
29-07-20261,332.401,387.701,331.801,370.8041.1619379300540
28-07-20261,362.001,369.901,328.601,341.8038.6220496286234
27-07-20261,343.001,365.001,332.001,358.1027.9116570206361
24-07-20261,329.001,354.701,312.001,340.9062.6428526470047
23-07-20261,354.201,358.001,331.701,333.9018.3713420136931

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android