Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21886.61 P/BV 1.06 Book Value ( ₹ ) 1,102.06
52 Week High/Low ( ₹ ) 1987/1160 FV/ML 10/1 P/E(X) 10.24
Book Closure 12/06/2026 EPS ( ₹ ) 113.80 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20261,180.001,182.701,160.101,165.5011.131085595185
06-10-20261,186.101,191.801,174.001,177.007.43778962747
05-10-20261,189.001,199.401,174.601,184.4010.181048485873
01-10-20261,201.101,203.901,166.101,182.8017.4416352146983
30-09-20261,205.001,224.001,200.801,204.107.72889863787
29-09-20261,215.501,224.501,188.101,202.6087.8945637731645
28-09-20261,236.001,236.401,210.801,213.5018.4611093151619
25-09-20261,236.101,239.801,230.501,236.405.60639345301
24-09-20261,247.001,247.101,230.501,236.1011.09669489640
23-09-20261,242.601,254.601,240.501,251.406.64659053120
22-09-20261,256.501,260.001,234.801,238.209.93867279866
21-09-20261,260.001,272.001,251.001,256.308.41647166808

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android