Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23980.43 P/BV 1.16 Book Value ( ₹ ) 1,102.06
52 Week High/Low ( ₹ ) 1987/1252 FV/ML 10/1 P/E(X) 11.22
Book Closure 12/06/2026 EPS ( ₹ ) 113.80 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20261,271.001,272.201,252.901,266.6018.5413465146429
01-09-20261,287.901,288.401,270.901,272.3012.60849298545
31-08-20261,304.001,304.001,270.001,276.5035.2322029274811
28-08-20261,314.001,314.001,303.001,306.408.58882465574
27-08-20261,330.001,335.001,310.001,310.608.93736067738
26-08-20261,307.301,338.101,307.301,331.7023.8210343179602
25-08-20261,301.101,310.001,291.001,305.909.60634673952
24-08-20261,307.801,313.501,297.001,300.9011.54810688400
21-08-20261,304.601,322.701,299.001,307.4015.588188119003
20-08-20261,294.801,312.101,292.301,301.1012.75679897797
19-08-20261,310.301,310.301,286.001,288.7016.739993129546
18-08-20261,317.001,319.201,301.101,303.8015.278357116554

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android