Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34892.75 P/BV 2.09 Book Value ( ₹ ) 890.40
52 Week High/Low ( ₹ ) 2545/1778 FV/ML 10/1 P/E(X) 14.53
Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20251,874.801,881.701,848.101,856.0037.9412872203856
16-09-20251,865.101,879.801,860.001,866.0052.4612909280733
15-09-20251,853.601,865.801,847.001,860.8025.768684138568
12-09-20251,847.001,858.001,847.001,850.4028.218334152433
11-09-20251,849.801,859.701,835.001,844.3029.0611607157260
10-09-20251,850.901,858.001,843.501,848.8027.1510497146805
09-09-20251,841.901,855.001,841.901,850.2043.4010535234661
08-09-20251,835.101,849.701,830.001,838.3023.859708129492
05-09-20251,845.701,846.101,818.801,829.0026.3611565143993
04-09-20251,879.901,881.101,830.001,840.4056.1021178302257
03-09-20251,826.201,849.001,818.401,843.1035.2614883191852
02-09-20251,820.001,836.801,813.001,822.0023.899627130789

Showing Page : 1 of 2

Prev | Next