Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26128.72 P/BV 1.28 Book Value ( ₹ ) 1,082.92
52 Week High/Low ( ₹ ) 2029/1252 FV/ML 10/1 P/E(X) 12.23
Book Closure 12/06/2026 EPS ( ₹ ) 113.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-05-20261,412.101,436.501,391.001,398.2071.9430939509584
30-04-20261,438.001,438.001,406.001,422.1024.6610989174028
29-04-20261,447.901,457.501,433.301,436.6019.949958137892
28-04-20261,441.901,443.001,432.001,439.3017.7410576123384
27-04-20261,418.001,459.601,416.401,439.8039.6420811274971
24-04-20261,423.001,429.001,398.801,412.7024.4012471173032
23-04-20261,439.001,439.701,420.001,423.1018.398994128954
22-04-20261,437.001,455.001,424.401,446.4030.5612387212480
21-04-20261,429.001,444.801,425.001,438.0016.728642116234
20-04-20261,435.001,444.801,413.001,428.8031.8711945222508
17-04-20261,446.001,449.901,428.201,432.2071.4320430497877
16-04-20261,434.901,447.101,425.201,442.8028.289589196798

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android