Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32556.68 P/BV 1.63 Book Value ( ₹ ) 1,061.47
52 Week High/Low ( ₹ ) 2120/1687 FV/ML 10/1 P/E(X) 13.55
Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20261,729.901,763.001,712.601,755.6042.6515322245388
14-01-20261,708.901,729.001,705.001,728.1017.719474102791
13-01-20261,712.601,729.601,702.001,707.3024.8912168145199
12-01-20261,703.201,714.201,687.001,706.7024.6512314145178
09-01-20261,723.401,725.801,701.001,703.2026.1315357152899
08-01-20261,755.401,755.401,717.001,723.4024.1610508139385
07-01-20261,751.201,759.001,747.501,755.4016.16673592042
06-01-20261,777.001,777.001,745.501,752.0029.0816352165747
05-01-20261,751.901,778.901,750.201,771.6039.0418256221151
02-01-20261,740.101,751.901,737.101,748.8030.958791177224
01-01-20261,737.901,744.901,730.101,740.4028.156775161847
31-12-20251,737.001,741.801,725.001,737.7034.0912208196513

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.