Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30785.84 P/BV 1.54 Book Value ( ₹ ) 1,061.47
52 Week High/Low ( ₹ ) 2120/1593 FV/ML 10/1 P/E(X) 12.82
Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-20261,633.101,649.201,625.701,639.4024.329900148310
16-02-20261,638.001,648.901,620.201,632.2023.898834146223
13-02-20261,667.901,675.001,632.001,637.1021.2110563129132
12-02-20261,703.901,703.901,665.501,671.3019.658708117026
11-02-20261,706.901,706.901,683.001,698.0015.59767892105
10-02-20261,710.101,713.501,689.101,695.4021.509811126437
09-02-20261,671.901,709.801,671.901,706.1022.289012131395
06-02-20261,675.001,689.601,652.501,667.4020.7510401124609
05-02-20261,694.001,694.001,668.001,676.2014.74799487906
04-02-20261,668.901,694.001,656.001,692.1017.448176103704
03-02-20261,667.701,688.401,654.101,668.9040.6814886243255
02-02-20261,620.801,645.501,593.001,636.0031.2017369192361

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.