Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25999.15 P/BV 1.27 Book Value ( ₹ ) 1,094.34
52 Week High/Low ( ₹ ) 2029/1252 FV/ML 10/1 P/E(X) 12.17
Book Closure 12/06/2026 EPS ( ₹ ) 113.80 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20261,335.101,368.201,335.101,362.2014.649394108220
08-07-20261,380.001,380.001,332.001,335.1018.4513005136351
07-07-20261,404.501,404.801,380.001,384.4012.90825292854
06-07-20261,400.401,405.001,388.101,397.1016.5010000118131
03-07-20261,355.001,395.401,355.001,393.8046.0819821332973
02-07-20261,336.001,363.001,335.301,350.7021.6113445160173
01-07-20261,329.001,336.601,323.001,332.209.49806071324
30-06-20261,333.901,334.601,322.001,327.2034.1912677257423
29-06-20261,322.601,346.501,322.601,333.4015.0615283112756
25-06-20261,351.001,367.601,332.701,337.9025.6416485190184
24-06-20261,330.001,351.901,325.101,347.0035.8020628266419
23-06-20261,354.901,355.901,325.501,329.4020.4911081153185

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android