Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 1236.35 (+ 9.55 0.78%)

Volume14233

Prev. Close
1226.80

Open Price
1208.00

Today's Low / High

1200.00 1239.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1116.60 1986.90

Nov 06 NSE 1236.20(+ 9.50 0.77%)

Volume211059

Prev. Close
1226.70

Open Price
1218.00

Today's Low / High

1198.00 1239.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1115.00 1987.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	1,218.00	1,239.20	1,198.00	1,236.20	25.73	12604	211059
05-11-2026	1,225.00	1,236.00	1,210.10	1,226.70	93.80	37174	763774
04-11-2026	1,168.10	1,196.50	1,161.00	1,185.30	85.63	24043	721973
03-11-2026	1,150.00	1,197.00	1,150.00	1,170.10	42.08	19419	357227
02-11-2026	1,133.00	1,174.90	1,130.00	1,151.60	34.17	17444	295395
30-10-2026	1,152.00	1,152.10	1,127.00	1,130.00	11.87	10422	104495
29-10-2026	1,137.20	1,169.50	1,134.30	1,153.50	16.26	17343	141613
28-10-2026	1,137.00	1,157.90	1,128.50	1,140.20	17.90	16227	156726
27-10-2026	1,166.00	1,173.90	1,115.00	1,147.50	67.64	48149	590823
26-10-2026	1,159.40	1,173.00	1,140.10	1,166.70	27.75	23327	240264
23-10-2026	1,186.10	1,186.10	1,147.00	1,159.40	11.96	14555	103128
22-10-2026	1,153.60	1,196.40	1,134.60	1,186.90	23.06	21437	195402
Showing Page : 1 of 2 Prev \| Next