Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24971.95 P/BV 1.23 Book Value ( ₹ ) 1,082.92
52 Week High/Low ( ₹ ) 2029/1252 FV/ML 10/1 P/E(X) 11.69
Book Closure 12/06/2026 EPS ( ₹ ) 113.80 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-20261,365.001,373.601,323.001,329.8057.7819765433023
04-06-20261,347.001,356.401,342.901,350.8022.087634163492
03-06-20261,377.901,377.901,346.001,350.9019.319512142891
02-06-20261,363.701,374.401,342.301,369.9018.8110816138561
01-06-20261,404.301,409.001,354.201,360.0022.2716562161855
29-05-20261,430.001,433.501,388.001,399.3027.6317217195857
27-05-20261,415.001,429.901,397.801,426.6029.3514229206555
26-05-20261,385.001,420.301,381.401,412.6026.6613017189369
25-05-20261,368.901,394.101,365.701,382.3025.4711297184811
22-05-20261,362.801,370.401,357.101,360.0019.2411197141070
21-05-20261,358.001,365.001,354.701,360.8016.257762119454
20-05-20261,353.801,353.801,343.001,351.6012.92658295705

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android