Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33580.12 P/BV 2.01 Book Value ( ₹ ) 890.40
52 Week High/Low ( ₹ ) 2545/1778 FV/ML 10/1 P/E(X) 13.98
Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,819.001,823.901,780.601,788.2032.9015060182910
07-08-20251,830.401,830.401,790.001,817.8081.4624194450575
06-08-20251,807.201,838.801,798.601,830.40126.9139002695635
05-08-20251,795.001,807.401,782.001,801.8069.1623906385093
04-08-20251,815.001,815.001,780.001,790.2088.0322984491663
01-08-20251,792.001,822.001,791.001,794.6055.1125082305490
31-07-20251,810.101,827.901,782.001,788.40275.24644081524691
30-07-20251,836.501,838.601,805.001,811.20165.4540630909591
29-07-20251,825.601,844.001,821.801,827.4079.1729737432427
28-07-20251,847.701,857.701,821.001,825.60103.4132867562103
25-07-20251,889.901,904.801,845.001,847.70121.1334160648049
24-07-20251,953.901,956.101,887.001,890.00212.43520081106140

Showing Page : 1 of 2

Prev | Next