Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 1865.45 ( -21.65 -1.15%)

Volume9054

Prev. Close
1887.10

Open Price
1909.50

Today's Low / High

1860.40 1909.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1778.80 2843.00

May 02 NSE 1864.10( -23.90 -1.27%)

Volume633190

Prev. Close
1888.00

Open Price
1899.00

Today's Low / High

1860.50 1900.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1778.45 2844.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	1,909.50	1,909.50	1,860.40	1,865.45	9054	16967911	4705	8776943	51.97
30/04/2025	1,885.90	1,901.70	1,875.10	1,887.10	14487	27331501	6020	11360342	41.55
29/04/2025	1,930.05	1,942.70	1,885.95	1,892.90	90729	173164769	80098	151617505	88.28
28/04/2025	1,938.00	1,943.20	1,909.00	1,925.55	16221	31288393	7027	13530840	43.32
25/04/2025	2,068.05	2,069.45	1,930.00	1,937.65	82411	162029235	47905	92823124	58.13
24/04/2025	2,063.95	2,123.30	2,053.00	2,068.00	36239	75753234	9137	18895316	25.21
23/04/2025	2,089.95	2,092.30	2,043.00	2,051.85	6559	13528525	2780	5704143	42.38
22/04/2025	2,092.90	2,103.00	2,071.95	2,080.65	8013	16739508	4341	9032102	54.17
21/04/2025	2,061.55	2,097.00	2,055.35	2,089.00	5779	12033835	2294	4792166	39.70

Markets