Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1788.45 ( -27.65 -1.52%)

Volume5804

Prev. Close
1816.10

Open Price
1830.15

Today's Low / High

1782.60 1830.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1775.05 2545.00

Aug 08 NSE 1788.20( -29.60 -1.63%)

Volume182910

Prev. Close
1817.80

Open Price
1819.00

Today's Low / High

1780.60 1823.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1778.45 2544.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1,830.15	1,830.15	1,782.60	1,788.45	5804	10443122	3231	5778482	55.67
07/08/2025	1,830.40	1,830.40	1,790.00	1,816.10	31656	57251549	10718	19464960	33.86
06/08/2025	1,803.55	1,839.35	1,800.10	1,830.60	48466	88323597	20700	37893420	42.71
05/08/2025	1,799.25	1,808.00	1,782.95	1,802.65	8512	15279627	3755	6768951	44.11
04/08/2025	1,824.65	1,824.65	1,780.05	1,790.15	24439	43757057	15529	27799240	63.54
01/08/2025	1,795.00	1,821.20	1,791.00	1,794.15	129800	233724627	111046	199233181	85.55
31/07/2025	1,815.25	1,828.00	1,783.00	1,788.50	19360	34922917	9756	17448606	50.39
30/07/2025	1,832.85	1,835.55	1,806.50	1,810.70	47491	86519083	37606	68093185	79.19
29/07/2025	1,827.50	1,844.40	1,822.60	1,827.75	16714	30589481	7982	14589101	47.76
28/07/2025	1,847.65	1,857.80	1,821.95	1,826.00	13677	25171379	7045	12864170	51.51

Markets