Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accent Microcell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1079.75 P/BV 4.33 Book Value ( ₹ ) 104.07
52 Week High/Low ( ₹ ) 455/183 FV/ML 10/500 P/E(X) 32.66
Book Closure 16/09/2025 EPS ( ₹ ) 13.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026438.40449.20438.00447.950.893720000
04-05-2026425.35438.40411.00437.952.479557000
30-04-2026419.95428.00419.95425.351.505535500
29-04-2026425.40425.80418.00420.001.504335500
28-04-2026424.00433.45411.00421.151.838043500
27-04-2026428.00439.50420.50423.701.667239000
24-04-2026433.90441.95429.75436.001.666738000
23-04-2026425.00438.95419.00431.801.546536000
22-04-2026423.90425.95416.20420.950.632915000
21-04-2026409.00427.50409.00418.251.436434000
20-04-2026426.05444.10416.50418.703.1913274500
17-04-2026441.90442.00432.10433.500.874020000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android