Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accent Microcell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1218.88 P/BV 4.42 Book Value ( ₹ ) 114.84
52 Week High/Low ( ₹ ) 530/238 FV/ML 10/500 P/E(X) 27.79
Book Closure 17/07/2026 EPS ( ₹ ) 18.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026496.00508.90493.20508.103.1010561500
30-07-2026500.00500.00490.00494.451.545731000
29-07-2026500.00510.00489.00492.052.197344000
28-07-2026505.00508.45490.00500.551.917538500
27-07-2026494.25507.20494.25504.252.147842500
24-07-2026508.45508.45490.00494.952.6810054000
23-07-2026508.80509.90497.00505.952.307345500
22-07-2026501.50514.00486.00493.552.529250500
21-07-2026528.05528.05507.00509.553.2911063500
20-07-2026521.00530.00518.10527.5527.72281531500
17-07-2026519.35519.35504.00513.400.843116500
16-07-2026523.90524.00507.05509.801.164322500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android