Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accent Microcell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 764.65 P/BV 3.06 Book Value ( ₹ ) 104.07
52 Week High/Low ( ₹ ) 362/174 FV/ML 10/500 P/E(X) 23.13
Book Closure 16/09/2025 EPS ( ₹ ) 13.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-12-2025342.05342.05328.50331.050.932128000
23-12-2025343.00346.00340.25342.150.673219500
22-12-2025341.70345.00335.00341.800.653719000
19-12-2025337.00337.45330.00334.100.834725000
18-12-2025344.00344.00333.05338.500.392011500
17-12-2025344.65348.65340.00344.500.542815500
16-12-2025343.00348.70341.00344.650.593317000
15-12-2025339.70343.00338.00342.950.482814000
12-12-2025340.00343.90336.60339.400.873225500
11-12-2025354.00362.00338.10339.953.1115790000
10-12-2025352.80361.00345.05350.252.0910959000
09-12-2025314.00350.00314.00349.053.93183115500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.