Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accent Microcell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1231.72 P/BV 4.47 Book Value ( ₹ ) 114.84
52 Week High/Low ( ₹ ) 520/238 FV/ML 10/500 P/E(X) 28.09
Book Closure 16/09/2025 EPS ( ₹ ) 18.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026495.00519.75490.30513.454.5215189000
09-07-2026491.05498.00488.00492.903.697174500
08-07-2026496.45496.85482.20490.551.254525500
07-07-2026499.20504.90495.00498.501.626032500
06-07-2026504.95510.00503.95509.401.274925000
03-07-2026497.95507.50496.00499.252.438348500
02-07-2026499.80508.90491.95497.603.0510961000
01-07-2026487.65499.10481.00496.302.228745000
30-06-2026483.00497.45483.00485.251.184724000
29-06-2026455.00493.00451.15483.704.2514788500
25-06-2026461.70465.00458.00459.651.596234500
24-06-2026471.00471.95460.10464.300.532211500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android