Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accent Microcell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 668.09 P/BV 2.85 Book Value ( ₹ ) 97.78
52 Week High/Low ( ₹ ) 324/174 FV/ML 10/500 P/E(X) 20.21
Book Closure 04/06/2025 EPS ( ₹ ) 13.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025282.10292.00281.20286.650.553619000
29-08-2025286.10286.10284.00284.150.24168500
28-08-2025293.05294.95285.50286.050.19126500
26-08-2025296.00296.50286.50293.050.654122000
25-08-2025300.00300.90292.00298.400.452815000
22-08-2025305.00305.00299.00299.200.412313500
21-08-2025305.50314.95302.50307.400.603619500
20-08-2025299.00310.70299.00308.051.266641500
19-08-2025297.00300.00296.00296.000.1073500
18-08-2025297.90302.00278.25297.000.382613000
14-08-2025290.00291.90286.00290.650.352412000
13-08-2025285.00290.00284.00285.100.573620000