Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 12:28 NSE 260.00(+ 4.40 1.72%)

Volume45000

Prev. Close
255.60

Open Price
255.60

Today's Low / High

255.60 265.00

Bid Price (Qty.)258.10 (500)

Offer Price (Qty.)
261.45 (500)

52 Wk Low / High

174.47 292.89

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	274.00	274.50	252.60	255.60	2.20	134	84500
07-07-2025	271.60	275.85	266.00	269.05	1.07	49	39500
04-07-2025	273.00	275.00	268.50	269.70	1.70	67	62500
03-07-2025	286.00	286.00	272.40	275.50	1.36	84	49500
02-07-2025	270.80	280.00	269.95	278.35	3.02	199	109500
01-07-2025	270.00	281.00	257.50	265.10	3.49	201	128500
30-06-2025	230.00	275.50	230.00	266.00	6.95	440	266500
27-06-2025	228.05	231.00	228.00	229.60	0.59	48	25500
26-06-2025	233.45	233.90	229.90	230.00	0.32	20	14000
25-06-2025	229.50	233.45	228.15	231.70	0.55	41	24000
24-06-2025	223.00	229.65	223.00	228.15	0.63	47	27500
23-06-2025	216.20	225.00	216.00	223.00	0.83	66	37500
Showing Page : 1 of 2 Prev \| Next

Markets