Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02, 03:54 NSE 619.70( -19.30 -3.02%)

Volume27750

Prev. Close
639.00

Open Price
635.00

Today's Low / High

615.00 655.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 731.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	649.00	649.00	630.05	639.00	0.96	29	15000
29-10-2026	645.00	645.00	622.10	634.00	1.58	47	25000
28-10-2026	648.00	648.00	615.00	621.25	1.93	62	31000
27-10-2026	665.00	682.60	630.05	640.80	2.37	72	36500
26-10-2026	580.65	700.00	580.65	662.25	4.22	112	64500
23-10-2026	616.65	616.65	560.00	592.50	4.29	140	73500
22-10-2026	642.35	642.35	615.75	616.65	1.56	47	25000
21-10-2026	668.80	668.80	635.05	635.25	2.54	65	39500
19-10-2026	688.00	688.00	645.05	654.40	1.58	46	24000
16-10-2026	689.95	690.00	675.00	675.45	2.75	69	40500
15-10-2026	699.00	699.00	680.00	688.00	3.38	84	49000
14-10-2026	695.00	700.00	675.05	695.85	14.72	354	212500
Showing Page : 1 of 2 Prev \| Next