Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accent Microcell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1084.30 P/BV 3.94 Book Value ( ₹ ) 114.84
52 Week High/Low ( ₹ ) 487/215 FV/ML 10/500 P/E(X) 24.72
Book Closure 16/09/2025 EPS ( ₹ ) 18.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026446.00455.00446.00452.001.084424000
18-06-2026433.05459.05433.05454.652.609258000
17-06-2026437.70447.20435.00435.302.027346000
16-06-2026450.10451.00435.25439.852.689160500
15-06-2026460.00463.00446.50450.002.168247500
12-06-2026456.50461.95446.05459.402.006944000
11-06-2026452.00457.40445.00449.901.295328500
10-06-2026476.10476.10456.10460.951.265027000
09-06-2026477.10487.40469.00475.8532.72290686000
08-06-2026475.00485.00465.00475.702.329449000
05-06-2026472.85481.70470.00477.402.627855000
04-06-2026474.00480.95467.10472.152.086944000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android