Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accent Microcell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 772.45 P/BV 3.09 Book Value ( ₹ ) 104.07
52 Week High/Low ( ₹ ) 378/174 FV/ML 10/500 P/E(X) 23.36
Book Closure 16/09/2025 EPS ( ₹ ) 13.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026331.00331.95325.00326.800.512815500
11-02-2026330.10331.00320.00329.200.803924500
10-02-2026334.00340.00333.00335.600.472714000
09-02-2026331.00339.95331.00335.050.522915500
06-02-2026323.00331.00323.00330.000.25137500
05-02-2026330.50333.00321.00322.700.523116000
04-02-2026331.05335.00327.60333.250.502615000
03-02-2026325.00339.00325.00331.050.784423500
02-02-2026329.00329.00321.00324.950.23147000
01-02-2026327.80338.00315.00332.450.915027500
30-01-2026317.00325.80314.00322.350.372311500
29-01-2026324.95328.00319.00321.700.532816500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.