Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Accent Microcell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1067.39 P/BV 4.28 Book Value ( ₹ ) 104.07
52 Week High/Low ( ₹ ) 455/183 FV/ML 10/500 P/E(X) 32.28
Book Closure 16/09/2025 EPS ( ₹ ) 13.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026444.00455.00435.10438.701.195127000
13-04-2026411.00443.50411.00434.402.6210761000
10-04-2026426.85429.00413.50417.151.185428000
09-04-2026431.95431.95418.00418.200.853720000
08-04-2026408.00434.50408.00424.353.2814578000
07-04-2026410.00420.95400.00403.751.155228000
06-04-2026381.00421.00381.00409.353.8418294500
02-04-2026370.00384.00365.40380.601.376936500
01-04-2026360.00371.00360.00365.800.844023000
30-03-2026371.00371.00355.00355.250.975227000
27-03-2026360.00380.00359.95371.151.978153000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android