Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACS Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 251.96 P/BV 1.88 Book Value ( ₹ ) 22.03
52 Week High/Low ( ₹ ) 47/32 FV/ML 10/1 P/E(X) 31.66
Book Closure 28/09/2025 EPS ( ₹ ) 1.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-202645.5045.5043.1043.550.4159694480
06-07-202646.1546.1544.0044.941.31810290469
03-07-202645.0045.0243.6543.990.67718150456
02-07-202644.9544.9543.5844.240.53821118571
01-07-202644.1445.7743.0244.052.541583565995
30-06-202646.4946.4943.0043.711.591064354274
29-06-202647.0747.0743.2144.7312.3438882710905
25-06-202644.8344.8344.8344.830.5386118919
24-06-202642.7042.7042.7042.700.7498173837
23-06-202639.0241.6038.5140.671.78626448218
22-06-202638.0839.9837.2139.624.566031141976
19-06-202637.1038.4336.5038.080.1324034644

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android