Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACS Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 512.54 P/BV 3.72 Book Value ( ₹ ) 22.68
52 Week High/Low ( ₹ ) 84/32 FV/ML 10/1 P/E(X) 64.41
Book Closure 28/09/2025 EPS ( ₹ ) 1.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-202680.4184.3880.0084.383.591273430830
24-09-202675.4980.3872.8080.376.781534875467
23-09-202676.5676.5676.5676.561.73106226566
22-09-202671.7072.9271.7072.920.82230112624
21-09-202667.8069.4567.7969.452.08621301821
18-09-202664.9966.1564.9966.152.84625430625
17-09-202660.4863.0060.0063.000.91479146350
16-09-202659.3961.0056.5060.001.12362189174
15-09-202658.5061.1058.5059.451.65443274304
11-09-202657.1059.9556.5058.291.28505220997
10-09-202660.7561.5057.4057.863.14879530654
09-09-202657.5059.9957.5059.993.90606654859

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android