Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 28, 04:01 BSE 40.02 ( -0.52 -1.28%)

Volume9466

Prev. Close
40.54

Open Price
42.10

Today's Low / High

38.61 42.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.17 47.06

Jul 28, 03:51 NSE 40.32( -0.19 -0.47%)

Volume439909

Prev. Close
40.51

Open Price
40.42

Today's Low / High

39.20 41.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
40.32 (202)

52 Wk Low / High

31.71 47.07

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
27-07-2026	42.05	42.05	40.30	40.51	0.91	658	222692
24-07-2026	40.91	42.24	39.20	40.82	1.46	1590	360328
23-07-2026	40.00	42.50	40.00	40.23	2.00	776	492067
22-07-2026	40.12	41.00	39.80	40.60	0.36	964	90132
21-07-2026	41.10	41.98	39.75	40.12	1.83	743	447948
20-07-2026	42.20	42.20	41.06	41.65	0.34	805	83123
17-07-2026	42.30	43.52	41.42	41.42	0.50	729	118620
16-07-2026	44.90	44.90	42.62	43.60	0.75	823	173162
15-07-2026	46.50	46.50	43.05	43.26	1.31	924	293412
14-07-2026	46.38	46.38	44.12	45.31	1.59	1687	350590
13-07-2026	41.85	44.39	41.20	44.39	1.06	631	240288
10-07-2026	40.75	42.50	40.75	42.28	0.46	693	108576
Showing Page : 1 of 2 Prev \| Next

Markets