Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACS Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 312.15 P/BV 2.27 Book Value ( ₹ ) 22.68
52 Week High/Low ( ₹ ) 54/32 FV/ML 10/1 P/E(X) 39.23
Book Closure 28/09/2025 EPS ( ₹ ) 1.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202650.0051.1050.0050.780.79985155971
20-08-202649.9051.0049.6049.710.52618103467
19-08-202650.2551.0048.4249.661.44932289690
18-08-202652.0052.2049.6149.921.741765343255
17-08-202650.8952.5050.5250.921.521157298101
14-08-202650.5052.2549.5049.982.991624590961
13-08-202650.1051.2548.1348.522.401394488474
12-08-202651.4552.4049.5450.092.942690578863
11-08-202651.9053.5649.5050.453.584164697758
10-08-202646.8950.6045.0150.603.922925800798
07-08-202646.2147.0044.5046.001.491346328712
06-08-202646.4046.5444.7145.972.932476635273

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android