Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACS Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 394.34 P/BV 2.86 Book Value ( ₹ ) 22.68
52 Week High/Low ( ₹ ) 84/32 FV/ML 10/1 P/E(X) 46.31
Book Closure 28/09/2025 EPS ( ₹ ) 1.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-202666.5166.6064.9264.921.51239228642
16-10-202663.6666.2463.6666.242.97348457655
15-10-202664.9564.9564.9564.950.247436443
14-10-202666.2766.2766.2766.270.337349227
13-10-202667.6267.6267.6267.620.256136546
12-10-202669.0069.0069.0069.000.346449291
09-10-202670.4070.4070.4070.400.084711838
08-10-202671.8371.8371.8371.830.265536708
07-10-202673.2973.2973.2973.290.396052938
06-10-202675.1175.1174.7874.780.78120104743
05-10-202677.6077.6076.3076.302.05314266469
01-10-202677.8577.8577.8577.850.105212998
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android