Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 09:43 BSE 33.52 (+ 0.65 1.98%)

Volume5344

Prev. Close
32.87

Open Price
33.52

Today's Low / High

33.52 33.52

Bid. Price (Qty.)33.52 (364936)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.28 37.81

ACS Technologies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	32.87	32.87	32.87	32.87	34249	1125764	34049	1119191	99.42
07/10/2025	32.23	32.23	31.50	32.23	165787	5330621	162817	5247592	98.21
06/10/2025	31.57	32.85	31.57	31.60	267610	8605690	166531	5262380	62.23
03/10/2025	32.21	33.51	32.21	32.21	1126917	36757748	968154	31184241	85.91
01/10/2025	32.86	32.86	32.86	32.86	52739	1733003	52739	1733004	100.00
30/09/2025	33.53	33.53	33.53	33.53	13413	449737	13413	449738	100.00
29/09/2025	34.21	34.21	34.21	34.21	15213	520436	15213	520437	100.00
26/09/2025	34.90	34.90	34.90	34.90	12944	451745	12944	451746	100.00
25/09/2025	35.61	35.61	35.61	35.61	64822	2308311	64822	2308312	100.00