Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Action Construction Equipment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13961.31 P/BV 10.09 Book Value ( ₹ ) 116.19
52 Week High/Low ( ₹ ) 1649/917 FV/ML 2/1 P/E(X) 42.54
Book Closure 27/08/2024 EPS ( ₹ ) 27.56 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-20251,175.001,191.901,156.001,172.4018.7020588159180
30-04-20251,205.101,212.001,161.501,168.5019.8319351167154
29-04-20251,205.001,243.701,205.001,214.3011.861638297106
28-04-20251,203.001,215.001,185.701,206.2012.4716229103461
25-04-20251,245.001,253.201,183.101,203.3024.5726877203542
24-04-20251,245.001,260.001,238.101,243.7013.5512890108613
23-04-20251,268.001,273.301,242.201,245.9016.6614984132877
22-04-20251,270.001,273.901,253.301,256.0012.301062997267
21-04-20251,248.001,277.801,237.801,265.4034.8126040275884
17-04-20251,242.001,254.001,221.001,231.2018.3317615148521
16-04-20251,248.401,260.701,240.001,246.4010.701213385546
15-04-20251,260.001,267.901,243.001,248.4013.2114328105281