Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Action Construction Equipment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11087.24 P/BV 5.51 Book Value ( ₹ ) 168.87
52 Week High/Low ( ₹ ) 1260/745 FV/ML 2/1 P/E(X) 26.71
Book Closure 14/08/2025 EPS ( ₹ ) 34.86 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026904.00934.85896.45931.0563.5329984691582
11-06-2026877.80904.25862.00891.9537.8324323425521
10-06-2026893.00906.00875.00877.8035.4919071398979
09-06-2026883.95915.40879.15894.1534.9222922388287
08-06-2026880.65903.10865.50883.9521.4819914241743
05-06-2026874.50909.00867.00900.3035.2015219393889
04-06-2026861.00879.00861.00869.058.945751102497
03-06-2026871.00876.80850.50867.1013.559292157000
02-06-2026870.60879.10862.35876.809.027548103370
01-06-2026890.00896.15870.60874.4013.4610484152351
29-05-2026911.00926.25879.00884.9539.7723094438256
27-05-2026893.00909.05893.00906.2516.278851180016

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android