Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Action Construction Equipment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11280.16 P/BV 5.94 Book Value ( ₹ ) 159.46
52 Week High/Low ( ₹ ) 1389/745 FV/ML 2/1 P/E(X) 27.57
Book Closure 14/08/2025 EPS ( ₹ ) 34.36 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026909.00966.75845.55947.25403.821282894413015
07-05-2026893.90911.95893.00905.5552.7128240582318
06-05-2026885.00891.85883.20887.5528.7915162324375
05-05-2026889.75896.45877.05882.0511.959280134926
04-05-2026896.10899.85880.00889.7518.0114477202449
30-04-2026899.00902.45882.00887.6519.5412544219741
29-04-2026906.05916.75897.05899.0019.8711209219477
28-04-2026916.45923.00901.50904.2515.227819167451
27-04-2026913.50920.00908.00916.4511.528094125754
24-04-2026918.40927.45900.10907.2520.5112864225153
23-04-2026934.40939.90914.00916.5522.0610417237996
22-04-2026907.00954.80903.00934.40122.27405011303095

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android