Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Action Construction Equipment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10780.01 P/BV 5.68 Book Value ( ₹ ) 159.46
52 Week High/Low ( ₹ ) 1389/745 FV/ML 2/1 P/E(X) 26.34
Book Closure 14/08/2025 EPS ( ₹ ) 34.36 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026905.30914.70901.20911.3538.6413114424745
13-04-2026893.05903.90873.05888.0032.9317029369274
10-04-2026875.00913.00865.85909.35136.27407311521321
09-04-2026857.10878.35851.45865.8514.0212827161645
08-04-2026851.00869.90850.00857.1021.6512469251691
07-04-2026825.00838.80819.45835.0015.1210771181979
06-04-2026820.00830.75805.30828.1515.9313981194091
02-04-2026792.00820.00776.45817.6018.9217879237221
01-04-2026778.00813.95763.95811.5019.7717033246802
30-03-2026775.00779.50745.10748.9534.3529000451304
27-03-2026812.00812.00777.15780.7032.6134377414921
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android