Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Action Construction Equipment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11788.05 P/BV 5.86 Book Value ( ₹ ) 168.87
52 Week High/Low ( ₹ ) 1219/745 FV/ML 2/1 P/E(X) 28.40
Book Closure 14/08/2025 EPS ( ₹ ) 34.86 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20261,020.001,022.50988.10989.9021.1113163211178
02-07-20261,008.201,019.90994.301,016.7021.0411787208900
01-07-20261,034.301,037.90995.50999.1055.3530869546067
30-06-2026990.101,028.75985.301,024.0050.5929719498014
29-06-2026988.00995.00978.80985.1524.2922642245959
25-06-20261,012.201,020.20983.00988.1025.0620590250443
24-06-20261,005.701,016.35990.101,003.3519.1612475191139
23-06-20261,020.001,047.001,003.101,007.8577.7232173756135
22-06-2026975.651,017.00975.651,011.7096.9734424969080
19-06-2026978.05984.95970.10975.6536.2815286371566
18-06-2026966.40980.90956.00976.4572.4324561746212
17-06-2026934.20966.50931.15962.1082.7329733862759

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android