Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 1157.00 (+ 9.85 0.86%)

Volume29921

Prev. Close
1147.15

Open Price
1159.95

Today's Low / High

1143.65 1166.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

917.10 1599.55

Sep 23, 03:59 NSE 1155.40(+ 9.10 0.79%)

Volume197555

Prev. Close
1146.30

Open Price
1154.00

Today's Low / High

1144.00 1167.00

Bid Price (Qty.)1155.40 (223)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

917.45 1600.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	1,147.65	1,165.00	1,134.45	1,147.15	21383	24686244	9433	10821066	44.11
19/09/2025	1,149.95	1,169.90	1,143.00	1,147.45	59099	68338843	29235	33545701	49.47
18/09/2025	1,131.45	1,155.00	1,118.65	1,145.85	27948	31640644	13287	15224909	47.54
17/09/2025	1,111.45	1,150.80	1,109.60	1,133.75	27929	31609561	13947	15812412	49.94
16/09/2025	1,118.75	1,131.25	1,108.90	1,111.20	26570	29735588	12364	13738877	46.53
15/09/2025	1,129.90	1,131.85	1,115.00	1,120.95	13857	15598118	7116	7976681	51.35
12/09/2025	1,119.40	1,130.30	1,110.00	1,118.20	33050	36946023	16602	18564357	50.23
11/09/2025	1,127.00	1,131.15	1,107.05	1,115.50	37611	41993221	9095	10145473	24.18
10/09/2025	1,144.65	1,154.65	1,120.00	1,125.45	80978	92015698	38643	43490765	47.72
09/09/2025	1,100.35	1,158.00	1,086.60	1,145.30	473808	533382359	147509	168942058	31.13

Markets