Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 997.20 ( -11.20 -1.11%)

Volume142211

Prev. Close
1008.40

Open Price
1013.90

Today's Low / High

990.30 1013.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 2091.85

Jul 04 NSE 996.80( -11.70 -1.16%)

Volume1565915

Prev. Close
1008.50

Open Price
1012.00

Today's Low / High

990.00 1012.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 2091.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	1,012.00	1,012.00	990.00	996.80	156.55	40880	1565915
03-07-2025	1,023.00	1,023.70	1,005.00	1,008.50	125.01	33126	1234996
02-07-2025	1,020.00	1,031.40	1,012.10	1,019.00	133.40	31509	1307248
01-07-2025	1,030.00	1,038.00	1,007.20	1,015.70	187.56	43079	1836549
30-06-2025	1,020.00	1,034.50	1,015.10	1,025.60	207.09	44542	2020543
27-06-2025	994.40	1,046.90	993.00	1,015.60	619.98	119138	6044564
26-06-2025	984.00	993.50	976.10	992.00	222.22	50216	2254782
25-06-2025	987.00	997.00	979.50	981.10	226.39	52309	2294587
24-06-2025	975.00	1,001.90	974.00	987.30	346.34	72938	3498494
23-06-2025	939.80	964.90	935.00	960.50	165.00	38583	1728394
20-06-2025	938.00	959.40	936.00	947.70	313.50	51471	3308667
19-06-2025	970.00	973.40	929.00	934.00	228.27	64924	2415130
Showing Page : 1 of 2 Prev \| Next

Markets