Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Green Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 218827.35 P/BV 10.48 Book Value ( ₹ ) 126.82
52 Week High/Low ( ₹ ) 1632/765 FV/ML 10/1 P/E(X) 132.47
Book Closure 25/06/2024 EPS ( ₹ ) 10.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20261,330.601,346.801,303.201,303.20325.62437092448739
25-08-20261,294.801,330.001,294.801,330.00321.49451902436191
24-08-20261,319.901,319.901,298.101,308.0090.5123860692549
21-08-20261,310.201,324.901,310.101,320.00151.67315201151739
20-08-20261,294.001,310.301,294.001,301.80139.89328561073912
19-08-20261,312.901,312.901,281.101,293.00172.19312591333768
18-08-20261,327.601,336.401,308.001,308.00122.3824553925260
17-08-20261,346.901,346.901,322.501,327.6099.1221949745035
14-08-20261,319.001,348.001,315.101,348.00145.95294191093447
13-08-20261,332.301,352.701,314.001,319.00220.24342971662220
12-08-20261,370.001,371.001,315.001,332.30286.98552052152786
11-08-20261,415.001,416.001,354.001,366.00444.13669743232524

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android