Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Green Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 164734.09 P/BV 8.44 Book Value ( ₹ ) 118.53
52 Week High/Low ( ₹ ) 1178/758 FV/ML 10/1 P/E(X) 114.09
Book Closure 25/06/2024 EPS ( ₹ ) 8.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-2026982.651,018.95979.251,016.80377.60675043770349
16-02-2026949.50999.00936.45991.25409.71848324171950
13-02-2026988.90989.90943.75950.50281.70624452943844
12-02-2026992.45999.60980.05997.65123.89243631250477
11-02-2026977.00998.15975.05994.75147.34282631489878
10-02-2026985.80987.80953.05978.30200.80357052057124
09-02-2026985.00996.25976.45982.65161.63313631645440
06-02-2026966.00974.95954.25971.85155.02325951608144
05-02-2026954.00972.00951.45967.15298.99609733102511
04-02-2026935.00970.90920.35954.45402.10899084230654
03-02-2026924.00951.55900.00932.101006.2819495710826968
02-02-2026814.20847.90807.00843.95326.84804873922655

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.