Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Green Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127293.77 P/BV 6.52 Book Value ( ₹ ) 118.53
52 Week High/Low ( ₹ ) 1178/758 FV/ML 10/1 P/E(X) 88.16
Book Closure 25/06/2024 EPS ( ₹ ) 8.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026909.00909.00765.00772.801846.8830728322973223
22-01-2026894.00916.40889.10904.30167.64376981851769
21-01-2026885.50892.60868.00878.70198.98465992259912
20-01-2026914.10927.00878.00883.20197.37548572195862
19-01-2026928.00936.00911.50914.00110.71326161203147
16-01-2026935.30946.80926.30930.10101.76254581088002
14-01-2026935.50945.00932.10935.3072.7119091774904
13-01-2026952.40952.40927.40936.70193.88320132066428
12-01-2026947.80949.10921.20942.20200.54437182143293
09-01-2026988.00991.00942.20946.10224.09545582326860
08-01-20261,024.101,024.10982.90988.80199.16461291993966
07-01-20261,019.001,023.701,011.401,019.2075.5617635742308
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.