Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Green Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 184681.39 P/BV 9.51 Book Value ( ₹ ) 117.94
52 Week High/Low ( ₹ ) 1178/765 FV/ML 10/1 P/E(X) 127.90
Book Closure 25/06/2024 EPS ( ₹ ) 8.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-20261,101.551,126.701,098.151,118.90326.14494792938260
15-04-20261,107.001,123.751,091.301,096.05304.63496902759798
13-04-20261,051.001,096.851,043.001,085.45626.901020795816187
10-04-20261,044.501,087.751,040.501,085.35784.601089057332980
09-04-20261,032.001,048.001,021.301,044.55613.80802115921322
08-04-2026969.001,046.60967.951,029.651634.9623455816043205
07-04-2026921.10934.90910.05925.35423.84634684589372
06-04-2026857.00926.70856.05921.101169.7815618913113062
02-04-2026840.00863.95814.75856.00787.93642019516053
01-04-2026829.95855.30827.15851.95291.80497003454451
30-03-2026828.00839.00802.00806.90254.27594073104906
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android