Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Green Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 231312.95 P/BV 11.91 Book Value ( ₹ ) 117.94
52 Week High/Low ( ₹ ) 1471/765 FV/ML 10/1 P/E(X) 140.02
Book Closure 25/06/2024 EPS ( ₹ ) 10.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-20261,364.001,381.801,359.001,362.30230.51384491681359
21-05-20261,381.501,401.001,351.601,358.20382.48572982772832
20-05-20261,360.001,370.001,348.101,363.20363.48488232669468
19-05-20261,390.001,443.001,369.001,377.801215.511446808654467
18-05-20261,374.901,374.901,312.401,369.00515.00860643820968
15-05-20261,457.001,471.001,370.101,379.001333.321609959479876
14-05-20261,379.001,424.101,376.801,414.90685.371005754875061
13-05-20261,302.101,388.701,291.401,366.70730.061109305391989
12-05-20261,380.001,387.701,296.101,308.00688.121235825172722
11-05-20261,343.001,398.001,324.401,387.70574.35854344188831
08-05-20261,364.101,373.001,349.501,355.80274.78455922014853
07-05-20261,358.001,378.001,351.001,365.00348.53515922553883

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android