Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Green Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 214791.77 P/BV 10.28 Book Value ( ₹ ) 126.82
52 Week High/Low ( ₹ ) 1632/765 FV/ML 10/1 P/E(X) 130.02
Book Closure 25/06/2024 EPS ( ₹ ) 10.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-09-20261,332.001,332.001,300.101,303.6084.6620547644395
18-09-20261,274.201,337.901,274.201,334.50341.42556332597171
17-09-20261,268.501,291.001,261.501,274.2091.0921922717317
16-09-20261,253.901,276.901,245.601,270.2079.0522289624972
15-09-20261,282.301,294.001,249.001,255.00124.1233211980470
11-09-20261,292.601,302.401,273.201,281.30127.9124157997068
10-09-20261,322.001,322.001,292.001,299.10151.80262711163355
09-09-20261,290.501,339.701,290.001,315.00329.34571522491107
08-09-20261,288.001,301.301,275.501,292.0087.3620565678024
07-09-20261,301.201,309.801,285.001,288.0088.9326231685684
04-09-20261,288.001,304.501,278.201,301.3099.6125762768437
03-09-20261,300.001,310.301,278.601,283.40146.58305621133280
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android