Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Green Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 141327.71 P/BV 7.28 Book Value ( ₹ ) 117.94
52 Week High/Low ( ₹ ) 1178/765 FV/ML 10/1 P/E(X) 97.88
Book Closure 25/06/2024 EPS ( ₹ ) 8.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-03-2026833.00842.15801.40839.55340.85650964139485
23-03-2026863.00863.00810.45816.45226.87543942746629
20-03-2026865.45887.00860.00863.10173.87412261990204
19-03-2026880.00882.05850.60854.90192.23380812219917
18-03-2026872.05904.00871.55891.30205.55389462315274
17-03-2026874.85874.85848.05868.65227.30421722644896
16-03-2026861.35873.80853.00866.95225.33480472609169
13-03-2026865.25878.75844.00861.35578.22616096756426
12-03-2026849.60881.95837.40866.55568.80904276591414
11-03-2026866.60877.90846.90849.65259.68518843005645
10-03-2026875.00878.95843.25856.90277.19486413240047
09-03-2026841.00858.00825.00854.15161.80376081922632

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android