Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Green Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 163650.18 P/BV 15.44 Book Value ( ₹ ) 66.05
52 Week High/Low ( ₹ ) 2174/758 FV/ML 10/1 P/E(X) 113.33
Book Closure 25/06/2024 EPS ( ₹ ) 9.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-05-2025971.451,025.00965.201,020.10767.091492497644511
15-05-2025972.10972.80953.40967.90476.58569904951675
14-05-2025966.00975.00957.80967.25350.85655153634440
13-05-2025940.55973.70933.20958.05407.68891394260617
12-05-2025914.90945.00911.05940.55582.88968816222615
09-05-2025859.40887.85854.35879.45264.87828053051122
08-05-2025926.05933.20870.20880.50387.51878624281975
07-05-2025901.20929.00901.10917.25292.02754673179762
06-05-2025966.00971.25918.00923.25390.99893304153763
05-05-2025912.701,003.50910.55965.701323.9823245413652180
02-05-2025902.05931.95900.00905.25313.20778183422602
30-04-2025922.80929.00895.00900.70273.94754833000004

Showing Page : 1 of 2

Prev | Next