Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Adani Green Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 213918.77 P/BV 10.24 Book Value ( ₹ ) 126.82
52 Week High/Low ( ₹ ) 1632/765 FV/ML 10/1 P/E(X) 129.49
Book Closure 25/06/2024 EPS ( ₹ ) 10.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-10-20261,269.901,314.001,269.801,307.00240.89535151850373
28-10-20261,280.401,288.001,265.401,269.00173.00436451357380
27-10-20261,248.001,289.001,240.701,289.00205.49477561624511
26-10-20261,185.101,250.001,175.001,250.00252.86618332068809
23-10-20261,247.801,247.801,171.001,185.10355.89692882975692
22-10-20261,254.001,263.401,210.701,250.00210.09470581689488
21-10-20261,295.201,302.001,244.801,258.50217.23484441713782
19-10-20261,304.401,319.201,291.001,295.20125.8127840965167
16-10-20261,311.601,317.501,298.101,302.00125.0426436956100
15-10-20261,319.001,320.001,300.501,307.10125.9130088962137
14-10-20261,281.001,324.901,274.301,318.40232.31467311775984
13-10-20261,271.801,287.801,256.001,287.00190.48371721495736

Showing Page : 1 of 2

Prev | Next