Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Green Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 227804.46 P/BV 11.41 Book Value ( ₹ ) 121.21
52 Week High/Low ( ₹ ) 1632/765 FV/ML 10/1 P/E(X) 137.90
Book Closure 25/06/2024 EPS ( ₹ ) 10.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,368.801,397.001,353.001,383.00215.99385611571946
30-07-20261,374.001,374.001,350.001,358.70162.50365491194084
29-07-20261,383.101,396.601,354.001,373.10233.62454981700509
28-07-20261,405.001,405.001,362.801,377.80257.66444771868013
27-07-20261,410.201,418.201,390.101,399.70237.73439341695918
24-07-20261,356.001,405.001,352.001,395.10726.961032305247088
23-07-20261,468.001,468.001,372.001,379.901105.761870817893921
22-07-20261,548.001,548.001,464.701,472.30571.56880413809107
21-07-20261,531.001,558.701,523.301,541.90284.68450041845646
20-07-20261,523.701,539.801,498.001,530.00321.99506862120925
17-07-20261,550.701,558.001,507.301,513.90753.34787634912240
16-07-20261,565.001,585.801,540.701,543.70332.27527772128635

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android