Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1018.60 (+ 15.25 1.52%)

Volume236377

Prev. Close
1003.35

Open Price
1004.60

Today's Low / High

1004.40 1024.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 2091.85

Jun 06 NSE 1018.80(+ 15.20 1.51%)

Volume2617425

Prev. Close
1003.60

Open Price
1008.00

Today's Low / High

1004.80 1024.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 2091.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	1,008.00	1,024.20	1,004.80	1,018.80	266.01	70730	2617425
05-06-2025	1,006.00	1,019.00	1,002.00	1,003.60	147.04	39991	1454736
04-06-2025	997.50	1,009.00	983.70	1,004.80	169.77	45292	1700483
03-06-2025	1,009.10	1,018.00	988.00	992.60	244.16	63771	2438866
02-06-2025	1,018.50	1,024.70	1,007.00	1,009.10	226.53	57649	2230527
30-05-2025	1,019.50	1,028.00	1,004.20	1,014.35	169.61	36998	1669801
29-05-2025	1,009.20	1,027.00	1,000.55	1,019.05	274.07	59817	2700851
28-05-2025	1,013.20	1,025.45	999.60	1,001.85	212.43	49317	2099725
27-05-2025	1,011.50	1,022.50	1,001.00	1,013.00	176.12	44935	1740741
26-05-2025	997.00	1,021.40	993.30	1,011.85	343.91	71061	3403161
23-05-2025	987.00	999.05	976.00	986.95	250.99	55488	2538927
22-05-2025	996.10	1,006.00	977.00	985.85	221.32	52538	2233560
Showing Page : 1 of 2 Prev \| Next

Markets