Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 934.25 (+ 2.35 0.25%)

Volume144985

Prev. Close
931.90

Open Price
933.05

Today's Low / High

928.90 943.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 2091.85

Sep 02 NSE 933.85(+ 2.30 0.25%)

Volume967218

Prev. Close
931.55

Open Price
934.80

Today's Low / High

929.00 943.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 2091.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	934.80	943.45	929.00	933.85	90.57	29826	967218
01-09-2025	920.40	933.70	918.05	931.55	77.71	28731	839458
29-08-2025	920.15	926.80	908.50	913.50	135.42	45643	1477870
28-08-2025	931.00	935.00	917.10	921.15	121.07	40925	1308868
26-08-2025	964.15	965.75	926.00	931.25	137.43	48824	1462770
25-08-2025	958.35	972.70	958.35	964.10	91.15	26580	943859
22-08-2025	965.00	970.20	952.90	957.20	90.98	31432	946994
21-08-2025	976.00	983.95	964.15	966.60	80.03	25395	820006
20-08-2025	969.00	984.00	967.95	975.95	154.78	45740	1584174
19-08-2025	942.05	975.50	937.45	973.40	180.84	49292	1886130
18-08-2025	929.00	955.55	925.75	941.65	174.91	45080	1856211
14-08-2025	925.00	933.00	914.05	917.50	94.88	30738	1031515

Markets