Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1018.60 (+ 15.25 1.52%)

Volume236377

Prev. Close
1003.35

Open Price
1004.60

Today's Low / High

1004.40 1024.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 2091.85

Jun 06 NSE 1018.80(+ 15.20 1.51%)

Volume2617425

Prev. Close
1003.60

Open Price
1008.00

Today's Low / High

1004.80 1024.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 2091.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,004.60	1,024.00	1,004.40	1,018.60	236377	239955262	79840	81325024	33.78
05/06/2025	1,004.25	1,018.80	1,002.00	1,003.35	335312	338635723	106485	106841725	31.76
04/06/2025	998.00	1,009.00	984.20	1,005.35	346572	345400327	133581	134295659	38.54
03/06/2025	1,009.00	1,017.95	988.30	992.75	277429	277754631	92174	91505739	33.22
02/06/2025	1,016.25	1,024.45	1,006.00	1,008.70	288310	292761327	104073	104978436	36.10
30/05/2025	1,019.20	1,027.95	1,004.25	1,014.35	299946	304926469	100739	102184605	33.59
29/05/2025	1,009.00	1,027.05	1,000.95	1,019.20	159425	161680632	53476	54502740	33.54
28/05/2025	1,017.85	1,025.50	1,000.00	1,001.70	125618	127264185	43942	44016702	34.98
27/05/2025	1,000.55	1,022.65	1,000.55	1,012.70	324033	327805956	104968	106301094	32.39
26/05/2025	996.55	1,021.20	992.80	1,011.95	299648	302592347	108289	109583054	36.14

Markets