Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 01:14 BSE 933.50 ( -0.75 -0.08%)

Volume64438

Prev. Close
934.25

Open Price
933.00

Today's Low / High

931.30 939.60

Bid. Price (Qty.)933.50 (22)

Offer Price (Qty.)
934.20 (45)

52 Wk Low / High

758.00 2091.85

Sep 03, 01:04 NSE 933.55( -0.30 -0.03%)

Volume391468

Prev. Close
933.85

Open Price
933.85

Today's Low / High

931.15 939.55

Bid Price (Qty.)933.35 (36)

Offer Price (Qty.)
933.55 (108)

52 Wk Low / High

758.00 2091.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	933.05	943.80	928.90	934.25	144985	135767582	45122	42155229	31.12
01/09/2025	918.30	933.45	918.30	931.90	67293	62336319	25189	23473630	37.43
29/08/2025	924.10	926.80	908.80	913.20	77558	71097494	29748	27165874	38.36
28/08/2025	920.20	935.00	917.30	921.10	175590	162517691	63421	58417084	36.12
26/08/2025	964.30	965.90	925.50	931.30	194281	182602647	80767	75218308	41.57
25/08/2025	959.00	972.00	958.75	964.30	101305	97816166	50329	48532255	49.68
22/08/2025	966.90	970.00	953.00	958.05	128188	123193372	43431	41609070	33.88
21/08/2025	979.95	983.50	963.80	966.90	59542	58060910	20414	19738297	34.28
20/08/2025	973.20	983.55	968.05	975.85	140325	137125896	49138	47951318	35.02

Markets