Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 1018.95 (+ 51.55 5.33%)

Volume690922

Prev. Close
967.40

Open Price
968.20

Today's Low / High

965.00 1025.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 2173.65

May 16 NSE 1020.10(+ 52.20 5.39%)

Volume7644511

Prev. Close
967.90

Open Price
971.45

Today's Low / High

965.20 1025.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 2174.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	968.20	1,025.00	965.00	1,018.95	690922	691061635	216860	220969497	31.39
15/05/2025	974.60	974.60	952.85	967.40	458933	441972156	166104	160689010	36.19
14/05/2025	965.55	974.90	957.30	967.40	256805	248084603	76370	73880338	29.74
13/05/2025	943.95	973.05	932.70	957.95	706747	676205512	271222	259817115	38.38
12/05/2025	918.45	945.30	912.05	941.25	367466	343681918	95352	89750070	25.95
09/05/2025	855.95	887.70	854.50	878.90	536270	465275197	180767	158876117	33.71
08/05/2025	927.90	932.00	870.15	880.50	488129	441041613	190215	167484308	38.97
07/05/2025	900.65	929.00	900.65	917.40	505548	463991736	127698	117150146	25.26
06/05/2025	970.95	971.45	918.95	923.40	348145	328344059	128414	118577488	36.89
05/05/2025	913.00	1,003.45	910.00	965.40	2232852	2160796592	769012	742404185	34.44

Markets