Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 997.20 ( -11.20 -1.11%)

Volume142211

Prev. Close
1008.40

Open Price
1013.90

Today's Low / High

990.30 1013.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 2091.85

Jul 04 NSE 996.80( -11.70 -1.16%)

Volume1565915

Prev. Close
1008.50

Open Price
1012.00

Today's Low / High

990.00 1012.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.00 2091.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	1,013.90	1,013.90	990.30	997.20	142211	142112560	51977	51831465	36.55
03/07/2025	1,023.40	1,023.40	1,005.00	1,008.40	202226	204622556	72885	73497234	36.04
02/07/2025	1,016.20	1,032.00	1,012.40	1,019.15	192497	196451346	62345	63538907	32.39
01/07/2025	1,031.55	1,038.00	1,006.75	1,015.70	317457	324015714	99179	100736111	31.24
30/06/2025	1,020.45	1,034.00	1,015.00	1,025.65	212446	217686780	66236	67934954	31.18
27/06/2025	997.95	1,046.90	993.25	1,015.75	879791	901847996	285920	290423240	32.50
26/06/2025	982.35	993.50	975.80	992.15	159307	156903919	45236	44880898	28.40
25/06/2025	989.10	997.00	978.80	980.90	220591	217680713	67587	66296089	30.64
24/06/2025	983.45	1,001.95	975.00	987.50	278509	275864833	93627	92456663	33.62
23/06/2025	931.95	964.80	931.95	960.40	278100	264959246	87918	84436448	31.61

Markets