Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 659.85 ( -4.45 -0.67%)

Volume114253

Prev. Close
664.30

Open Price
664.30

Today's Low / High

656.75 671.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

533.00 941.05

Jul 04 NSE 660.10( -3.80 -0.57%)

Volume732740

Prev. Close
663.90

Open Price
664.00

Today's Low / High

656.75 672.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

532.60 941.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	664.00	672.60	656.75	660.10	48.62	25487	732740
03-07-2025	665.45	670.00	661.00	663.90	26.00	13547	391058
02-07-2025	669.05	672.35	660.30	663.20	40.72	19614	611592
01-07-2025	677.00	684.00	664.30	666.70	69.11	26684	1026690
30-06-2025	684.00	687.20	670.00	675.75	98.28	34865	1452561
27-06-2025	648.00	693.90	647.80	682.45	795.19	202369	11651442
26-06-2025	640.00	648.90	634.35	645.55	132.39	52175	2065705
25-06-2025	635.00	640.75	632.70	634.15	81.48	38993	1280646
24-06-2025	640.45	644.85	630.00	631.85	75.00	30820	1176752
23-06-2025	614.55	631.20	608.15	629.70	73.19	35353	1169567
20-06-2025	622.60	633.55	613.95	617.10	275.74	66049	4454650
19-06-2025	654.00	654.00	621.00	622.60	83.52	49296	1322163
Showing Page : 1 of 2 Prev \| Next

Markets