Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Total Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66708.98 P/BV 17.06 Book Value ( ₹ ) 35.56
52 Week High/Low ( ₹ ) 862/533 FV/ML 1/1 P/E(X) 101.94
Book Closure 13/06/2025 EPS ( ₹ ) 5.95 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025610.00612.55605.00607.0519.5510021321528
16-09-2025609.70609.70604.00605.8516.209744267037
15-09-2025607.00609.65603.30605.2019.0412412314243
12-09-2025610.00611.00604.20605.6023.5812141388478
11-09-2025600.40628.95598.30606.25115.25626621876056
10-09-2025597.30602.70596.05597.8523.8712372398054
09-09-2025595.00598.20592.05594.6012.938249217589
08-09-2025593.10601.85590.00592.3025.7416501431824
05-09-2025597.25599.75588.20590.4015.8712951268110
04-09-2025597.95604.95595.00596.0517.8911550298857
03-09-2025598.75601.30595.30597.1517.159612286955
02-09-2025594.45603.00593.00595.8522.7813192381413

Showing Page : 1 of 2

Prev | Next