Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Total Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57773.02 P/BV 12.81 Book Value ( ₹ ) 41.00
52 Week High/Low ( ₹ ) 798/507 FV/ML 1/1 P/E(X) 88.28
Book Closure 13/06/2025 EPS ( ₹ ) 5.95 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-01-2026528.05536.70513.05525.3074.44467111410430
23-01-2026550.65550.65507.05517.45113.53680362182806
22-01-2026532.95555.00532.95548.0035.1521369647552
21-01-2026534.95537.80522.80528.1534.4926730650505
20-01-2026544.70548.75530.00532.3025.1320732467312
19-01-2026548.95550.50541.50544.7017.7913700326610
16-01-2026554.95558.05545.00546.7530.4418817553847
14-01-2026555.45558.80552.95554.4013.9210768250494
13-01-2026558.85564.00554.00555.4517.1315370307388
12-01-2026555.35559.35544.50557.2526.7420104484290
09-01-2026563.95564.00555.30556.5520.9915484375608
08-01-2026572.00577.80561.05564.1529.9222604526321
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.