Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Total Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62667.18 P/BV 13.90 Book Value ( ₹ ) 41.00
52 Week High/Low ( ₹ ) 798/533 FV/ML 1/1 P/E(X) 95.76
Book Closure 13/06/2025 EPS ( ₹ ) 5.95 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025565.15585.00563.00569.8048.4330274842886
24-12-2025565.10569.35561.00565.2031.3218090554316
23-12-2025570.85570.90562.40563.4030.2118617534922
22-12-2025573.30573.70567.50568.7028.8718121506616
19-12-2025582.00585.60562.75568.7543.5221535760702
18-12-2025584.55585.00575.20581.9514.6512646252719
17-12-2025586.80590.00580.30584.6513.5910246232805
16-12-2025592.00592.50585.10586.9011.139390189273
15-12-2025593.50597.85590.35592.5511.879889200024
12-12-2025589.40597.30589.15593.7017.1411939288954
11-12-2025588.00591.25581.55587.0517.6013912300210
10-12-2025591.20596.70584.00588.9020.8116139352276

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.