Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Total Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61831.32 P/BV 12.37 Book Value ( ₹ ) 45.43
52 Week High/Low ( ₹ ) 860/463 FV/ML 1/1 P/E(X) 94.30
Book Closure 12/06/2026 EPS ( ₹ ) 5.96 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2026585.00585.00560.00562.2042.0031100736398
07-10-2026588.45595.45580.20581.9033.4520276570256
06-10-2026586.05592.90583.60588.4521.5216779365730
05-10-2026587.00593.00578.65583.2529.8021633509708
01-10-2026590.10594.15572.05583.0547.3234282812043
30-09-2026589.90602.95589.05593.9036.7627162616167
29-09-2026598.10599.40586.00588.4035.7129213603219
28-09-2026611.50611.50593.00594.4536.7422978613169
25-09-2026615.00615.00605.10611.6533.4421297547772
24-09-2026623.90623.90611.10612.4039.1518041634187
23-09-2026630.00633.25623.05625.2559.1927043944768
22-09-2026640.00642.95622.20626.2576.54339371213917

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android