Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Total Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72318.01 P/BV 14.87 Book Value ( ₹ ) 44.23
52 Week High/Low ( ₹ ) 860/463 FV/ML 1/1 P/E(X) 110.29
Book Closure 12/06/2026 EPS ( ₹ ) 5.96 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026656.05663.60655.55657.5528.1813000427282
06-08-2026662.80664.15655.05660.2524.6810118373836
05-08-2026670.00671.40656.55660.3532.4014936488629
04-08-2026668.00674.85662.70666.9538.9416704581973
03-08-2026655.90677.85654.00667.6082.80327751235916
31-07-2026651.55657.50647.75651.4530.0615467460460
30-07-2026653.00654.35645.70650.1537.3617716575298
29-07-2026648.05661.20646.00655.9050.3821948770640
28-07-2026661.15662.80643.15645.5545.3619466697241
27-07-2026658.00665.50657.65660.5044.3818251671241
24-07-2026655.00664.00648.75652.8569.60271051062001
23-07-2026682.00683.00655.00662.60103.53403011545029

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android