Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Total Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 69903.93 P/BV 14.99 Book Value ( ₹ ) 42.42
52 Week High/Low ( ₹ ) 798/463 FV/ML 1/1 P/E(X) 106.82
Book Closure 13/06/2025 EPS ( ₹ ) 5.95 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026632.00649.00626.00635.60206.00508323229223
24-04-2026625.00629.70604.40626.85160.01398712586116
23-04-2026629.00638.00620.10621.70145.32351212315288
22-04-2026615.75633.55614.00629.10187.47489542992016
21-04-2026621.00631.70612.50614.65114.59316471844260
20-04-2026634.35640.50611.05620.35235.03617163748704
17-04-2026610.00649.50602.10632.90553.811439398867488
16-04-2026589.90603.00582.50597.60225.66571393797212
15-04-2026585.00590.95573.05586.10144.31396132469791
13-04-2026551.05593.45551.05572.40280.90806274867094
10-04-2026552.95585.60551.40581.05441.941078567676199
09-04-2026554.00554.65544.25549.90108.58335701974221

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android