Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adani Total Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62348.23 P/BV 13.37 Book Value ( ₹ ) 42.42
52 Week High/Low ( ₹ ) 798/463 FV/ML 1/1 P/E(X) 95.27
Book Closure 13/06/2025 EPS ( ₹ ) 5.95 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-03-2026468.95478.00463.45472.4537.2925530793303
09-03-2026481.00481.00462.80467.9022.2526450476128
06-03-2026485.00492.00481.20482.6517.7017960363825
05-03-2026481.50486.50478.00483.4522.1619850459707
04-03-2026487.90487.90477.00480.8025.6427109533471
02-03-2026489.85500.00483.00492.8537.0430935754603
27-02-2026516.10517.60510.05512.0010.7210621208796
26-02-2026517.50519.90514.00516.109.028806174554
25-02-2026523.65523.65513.05515.1514.3111518276399
24-02-2026523.00523.70515.15518.1514.3011044275654
23-02-2026522.00528.10521.55525.6014.6513810279098
20-02-2026522.40524.45518.00519.2016.5411001317392

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.