Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 606.80 ( -0.25 -0.04%)

Volume47460

Prev. Close
607.05

Open Price
605.20

Today's Low / High

604.60 610.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

533.00 862.15

Sep 18, 03:57 NSE 606.95( -0.10 -0.02%)

Volume320497

Prev. Close
607.05

Open Price
608.00

Today's Low / High

605.15 610.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
606.95 (1148)

52 Wk Low / High

532.60 862.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	611.45	612.00	605.20	607.05	16633	10118784	7525	4568052	45.24
16/09/2025	609.10	609.70	604.00	605.60	26301	15952509	11125	6737300	42.30
15/09/2025	606.20	609.10	603.45	605.05	52326	31691944	28580	17292329	54.62
12/09/2025	610.00	610.70	604.05	605.65	58033	35227056	28022	16971525	48.29
11/09/2025	602.25	627.95	599.00	606.70	118884	72952605	40358	24485199	33.95
10/09/2025	599.45	602.60	595.45	597.80	24926	14953984	10036	5999521	40.26
09/09/2025	593.25	597.10	592.45	594.45	32380	19235443	14049	8351429	43.39
08/09/2025	590.55	601.25	590.55	593.25	24285	14485942	12630	7492748	52.01
05/09/2025	597.90	600.05	588.00	590.35	52541	31075366	29450	17385808	56.05
04/09/2025	600.45	604.35	595.35	596.40	28924	17306443	14347	8556551	49.60

Markets