Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 659.85 ( -4.45 -0.67%)

Volume114253

Prev. Close
664.30

Open Price
664.30

Today's Low / High

656.75 671.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

533.00 941.05

Jul 04 NSE 660.10( -3.80 -0.57%)

Volume732740

Prev. Close
663.90

Open Price
664.00

Today's Low / High

656.75 672.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

532.60 941.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	664.30	671.80	656.75	659.85	114253	75762743	54018	35643778	47.28
03/07/2025	664.30	669.95	661.20	664.30	87734	58309451	32251	21424340	36.76
02/07/2025	667.15	672.10	660.30	664.20	102004	67930424	41560	27604152	40.74
01/07/2025	679.00	684.00	664.65	667.00	95118	63944943	36224	24161408	38.08
30/06/2025	686.95	686.95	670.00	675.80	94265	63786524	33571	22687282	35.61
27/06/2025	649.95	694.00	648.35	682.20	1456737	994866777	429787	293200692	29.50
26/06/2025	640.00	648.15	634.50	645.70	74622	47797217	24633	15905529	33.01
25/06/2025	638.65	640.60	632.55	633.90	39951	25417601	11471	7271467	28.71
24/06/2025	639.55	644.90	630.00	631.80	49664	31629301	16665	10528947	33.56
23/06/2025	615.00	631.10	610.70	629.65	132607	82840968	44321	27906718	33.42

Markets