Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 191.35 ( -6.30 -3.19%)

Volume5797

Prev. Close
197.65

Open Price
198.00

Today's Low / High

190.30 198.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.90 303.00

Jul 09 NSE 191.40( -6.46 -3.26%)

Volume101561

Prev. Close
197.86

Open Price
197.79

Today's Low / High

190.41 198.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.16 303.72

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	197.79	198.05	190.41	191.40	1.96	1894	101561
08-07-2025	194.00	200.83	194.00	197.86	2.23	2446	113120
07-07-2025	191.89	197.20	189.31	194.49	2.59	2744	133788
04-07-2025	192.00	196.62	190.20	191.01	1.43	1872	74521
03-07-2025	198.90	200.74	194.00	194.78	1.64	2170	83023
02-07-2025	198.97	198.97	193.11	196.88	1.49	1347	75988
01-07-2025	194.13	198.50	191.00	195.34	3.09	2912	158805
30-06-2025	198.04	201.32	192.90	194.13	4.63	4126	233811
27-06-2025	191.50	197.16	188.67	196.97	6.22	3286	318032
26-06-2025	194.70	194.70	183.35	187.78	1.56	1916	82019
25-06-2025	187.00	193.80	186.01	191.30	2.91	3104	153121
24-06-2025	183.37	185.89	178.80	185.89	4.90	1868	265851
Showing Page : 1 of 2 Prev \| Next

Markets