Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 721.91 P/BV 2.56 Book Value ( ₹ ) 49.88
52 Week High/Low ( ₹ ) 209/115 FV/ML 1/1 P/E(X) 9.73
Book Closure 30/07/2024 EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026128.30133.09126.26128.510.6395748752
02-03-2026124.50135.99122.96134.001.10189684088
27-02-2026133.00133.00128.20130.320.2470918210
26-02-2026133.00134.30131.01132.120.4874636386
25-02-2026135.21137.69131.51132.730.3486625621
24-02-2026132.00139.83131.71134.950.88147365160
23-02-2026133.90135.59131.03132.160.3872228526
20-02-2026136.64137.90132.15133.320.4189430410
19-02-2026138.20138.21134.10136.640.3560225366
18-02-2026137.58141.48135.91138.391.04117874918
17-02-2026133.91140.00131.67137.180.89159165830
16-02-2026134.56134.56131.50133.040.5551141229

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.