Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 921.89 P/BV 4.48 Book Value ( ₹ ) 36.42
52 Week High/Low ( ₹ ) 304/116 FV/ML 1/1 P/E(X) 12.43
Book Closure 30/07/2024 EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-05-2025158.95165.00154.20163.141.0261964370
15-05-2025156.70157.99153.60157.250.4636129706
14-05-2025152.99158.00148.76156.700.5443835409
13-05-2025148.80152.90146.20152.010.4852932003
12-05-2025148.90149.08144.00149.080.5249835225
09-05-2025141.20144.00137.90141.990.8439860036
08-05-2025142.65151.90142.65145.160.3129220732
07-05-2025143.06148.00140.00145.370.4145628635
06-05-2025148.88155.90145.20145.970.5347835014
05-05-2025140.00148.57134.61148.570.8066957121
02-05-2025142.03142.03140.69141.500.2920020384
30-04-2025146.50146.50143.57143.570.1715511585

Showing Page : 1 of 2

Prev | Next