Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 684.84 P/BV 2.20 Book Value ( ₹ ) 55.10
52 Week High/Low ( ₹ ) 189/95 FV/ML 1/1 P/E(X) 11.71
Book Closure 30/07/2024 EPS ( ₹ ) 10.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026122.15123.79118.26121.190.64169253016
10-09-2026123.31124.97122.00122.900.3074224305
09-09-2026126.00126.98122.62123.250.4479535673
08-09-2026125.80125.93124.25124.850.2946023168
07-09-2026127.85127.85125.01125.960.3154324407
04-09-2026126.77129.19123.50126.370.79104362184
03-09-2026126.50129.00126.49127.150.1840614480
02-09-2026127.02129.00125.62126.470.1552311603
01-09-2026126.75129.89126.60127.020.3448326855
31-08-2026131.40131.40125.51126.750.39106830308
28-08-2026131.77131.77128.45129.940.3154424071
27-08-2026127.37132.00127.03129.891.17153690025

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android