Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 696.48 P/BV 2.60 Book Value ( ₹ ) 47.37
52 Week High/Low ( ₹ ) 223/122 FV/ML 1/1 P/E(X) 9.39
Book Closure 30/07/2024 EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-01-2026126.25128.57121.80123.250.91115672508
19-01-2026132.29132.91128.00129.030.70122553442
16-01-2026134.96143.49131.70132.292.693845198543
14-01-2026137.14138.00133.35134.960.53186839057
13-01-2026138.12140.00134.15137.140.4496431717
12-01-2026139.46141.00135.03137.401.02122874585
09-01-2026142.00143.89138.36139.050.55112638991
08-01-2026146.90146.90141.27142.930.89158862241
07-01-2026140.01144.75140.01143.510.46102532446
06-01-2026143.02144.97139.93140.790.79133055648
05-01-2026144.65145.97142.52143.970.38116926549
02-01-2026142.61145.80142.61144.650.67188446488

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.