Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 715.41 P/BV 2.30 Book Value ( ₹ ) 55.10
52 Week High/Low ( ₹ ) 197/95 FV/ML 1/1 P/E(X) 12.23
Book Closure 30/07/2024 EPS ( ₹ ) 10.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026127.22128.45125.72126.600.56105144278
20-08-2026127.00129.98127.00127.220.3584927142
19-08-2026128.60132.73127.00127.430.34105826134
18-08-2026128.60131.00128.60129.420.5553242360
17-08-2026131.88133.46129.00129.870.48106336917
14-08-2026132.60134.00131.00131.880.3556326744
13-08-2026132.98133.54131.12131.960.3658127223
12-08-2026133.07133.76132.01133.450.3472025717
11-08-2026133.71133.91131.96133.070.2563818526
10-08-2026133.78134.30131.61133.460.5173038093
07-08-2026132.21133.99132.00132.300.3069122726
06-08-2026134.27134.30132.50133.530.4684634206

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android