Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 815.09 P/BV 3.05 Book Value ( ₹ ) 47.37
52 Week High/Low ( ₹ ) 301/131 FV/ML 1/1 P/E(X) 10.99
Book Closure 30/07/2024 EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025146.70147.77142.27144.240.70101848455
24-12-2025146.01148.20145.70146.190.3256621668
23-12-2025146.71147.70144.61147.100.2657917818
22-12-2025146.00148.54146.00146.710.2758818365
19-12-2025145.40147.39145.00145.850.2955919549
18-12-2025145.17147.80144.00146.250.2680418082
17-12-2025150.99150.99144.52145.160.92114962655
16-12-2025151.70152.30148.61149.080.2886818674
15-12-2025149.78162.99147.10149.503.474372224419
12-12-2025148.88149.14146.81148.430.2265414736
11-12-2025148.00149.19145.21147.300.3863225960
10-12-2025149.80150.25146.50147.060.2644517909

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.