Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 658.05 P/BV 2.11 Book Value ( ₹ ) 55.10
52 Week High/Low ( ₹ ) 180/95 FV/ML 1/1 P/E(X) 11.25
Book Closure 30/07/2024 EPS ( ₹ ) 10.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-2026112.23115.86110.71112.150.2293919921
01-10-2026114.78115.90110.10112.820.35120831523
30-09-2026114.29116.50114.29114.780.2261018729
29-09-2026114.71115.78112.01114.290.36106931654
28-09-2026118.88120.00114.15115.310.2998524514
25-09-2026118.66119.95117.21118.870.2186218043
24-09-2026120.34120.50117.60118.660.1964616031
23-09-2026118.63121.51118.63120.340.76104763124
22-09-2026120.77122.78118.00118.440.35100629095
21-09-2026120.49123.45120.15120.770.2244817830
18-09-2026120.65121.80118.41120.490.2270818286
17-09-2026117.22121.19117.22120.630.2157817513
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android