Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 858.94 P/BV 3.05 Book Value ( ₹ ) 49.88
52 Week High/Low ( ₹ ) 209/95 FV/ML 1/1 P/E(X) 14.69
Book Closure 30/07/2024 EPS ( ₹ ) 10.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026139.99144.40139.00141.433.902619275542
16-04-2026140.20140.49137.25138.892.091249150498
15-04-2026136.00140.66135.70138.312.191854158877
13-04-2026128.00139.50122.61133.382.782882206621
10-04-2026128.49133.00124.52131.760.88119367251
09-04-2026125.40128.90123.50126.680.96150575877
08-04-2026120.00127.48119.01125.011.482115119229
07-04-2026115.38115.79111.84113.700.3182226981
06-04-2026111.00115.00109.20114.370.4482838737
02-04-2026109.00111.44104.77110.530.47129042985
01-04-202698.30116.0798.30109.182.423385219154
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android