Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 01:11 BSE 179.50 (+ 0.05 0.03%)

Volume7990

Prev. Close
179.45

Open Price
177.05

Today's Low / High

177.05 181.10

Bid. Price (Qty.)178.90 (52)

Offer Price (Qty.)
179.50 (66)

52 Wk Low / High

130.90 303.00

Sep 03, 12:59 NSE 179.42(+ 0.32 0.18%)

Volume37894

Prev. Close
179.10

Open Price
179.05

Today's Low / High

178.50 181.99

Bid Price (Qty.)179.13 (7)

Offer Price (Qty.)
179.39 (50)

52 Wk Low / High

129.16 303.72

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	180.35	183.54	178.00	179.10	1.74	1994	96851
01-09-2025	181.23	182.95	180.25	180.81	1.15	1595	63418
29-08-2025	182.18	186.40	178.26	179.88	2.08	2564	113321
28-08-2025	180.10	183.39	176.33	182.22	1.84	2552	102505
26-08-2025	181.90	184.68	178.25	179.93	2.41	4118	132427
25-08-2025	178.00	194.37	176.16	181.34	20.15	16282	1078413
22-08-2025	174.00	177.38	170.15	173.31	1.37	2071	78671
21-08-2025	173.27	179.50	172.02	174.77	2.16	2704	122630
20-08-2025	171.25	174.90	170.45	173.27	1.25	1874	72476
19-08-2025	168.00	173.90	168.00	172.11	0.97	1313	56816
18-08-2025	171.10	172.30	166.56	168.94	1.71	1855	100845
14-08-2025	168.55	175.90	168.55	170.66	0.97	1501	56813

Markets