Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 764.06 P/BV 2.85 Book Value ( ₹ ) 47.37
52 Week High/Low ( ₹ ) 209/115 FV/ML 1/1 P/E(X) 10.30
Book Closure 30/07/2024 EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026131.09137.00130.63135.210.83146262116
09-02-2026124.20141.09124.16130.632.595504196373
06-02-2026126.38127.49122.90124.160.4083032448
05-02-2026129.00132.24125.11126.380.74135358005
04-02-2026123.99131.00122.00129.110.93205673929
03-02-2026140.00140.00122.50125.223.588206278908
02-02-2026121.00121.00115.99119.830.54110945765
01-02-2026124.78127.89118.35120.560.39110131795
30-01-2026118.82125.00116.33124.460.69185356344
29-01-2026119.18122.00115.50119.421.342387113265
28-01-2026118.39121.33116.35119.180.47101639422
27-01-2026115.65121.14115.01118.840.98182383590

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.