Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1007.45 P/BV 4.27 Book Value ( ₹ ) 41.79
52 Week High/Low ( ₹ ) 304/129 FV/ML 1/1 P/E(X) 13.58
Book Closure 30/07/2024 EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025182.68184.30179.38180.661.47258281083
19-09-2025178.60185.50178.00181.223.254362178151
18-09-2025179.55181.00177.44178.591.13140663113
17-09-2025181.15185.00176.00179.162.313034128939
16-09-2025180.00182.90180.00181.091.12154961539
15-09-2025181.99183.63178.50180.331.59196688401
12-09-2025182.41186.05180.50181.251.81239998983
11-09-2025184.30188.85182.93183.751.83250798648
10-09-2025192.00192.88184.29186.122.022941107582
09-09-2025193.00197.39186.10192.307.336743380912
08-09-2025181.50197.06181.50190.2822.37232211169554
05-09-2025178.22179.95175.98178.020.79121744201

Showing Page : 1 of 2

Prev | Next