Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1081.59 P/BV 5.26 Book Value ( ₹ ) 36.42
52 Week High/Low ( ₹ ) 304/129 FV/ML 1/1 P/E(X) 14.58
Book Closure 30/07/2024 EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025197.79198.05190.41191.401.961894101561
08-07-2025194.00200.83194.00197.862.232446113120
07-07-2025191.89197.20189.31194.492.592744133788
04-07-2025192.00196.62190.20191.011.43187274521
03-07-2025198.90200.74194.00194.781.64217083023
02-07-2025198.97198.97193.11196.881.49134775988
01-07-2025194.13198.50191.00195.343.092912158805
30-06-2025198.04201.32192.90194.134.634126233811
27-06-2025191.50197.16188.67196.976.223286318032
26-06-2025194.70194.70183.35187.781.56191682019
25-06-2025187.00193.80186.01191.302.913104153121
24-06-2025183.37185.89178.80185.894.901868265851

Showing Page : 1 of 2