Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 613.80 P/BV 2.18 Book Value ( ₹ ) 49.88
52 Week High/Low ( ₹ ) 209/102 FV/ML 1/1 P/E(X) 8.27
Book Closure 30/07/2024 EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026107.13111.97105.25108.620.68130461696
24-03-2026104.13111.76104.13106.820.58149754320
23-03-2026110.00111.15102.20103.740.98247592689
20-03-2026113.12116.98111.31111.950.3683232056
19-03-2026115.20116.59112.90113.120.46129140612
18-03-2026118.19119.58115.29116.901.14115397014
17-03-2026115.90119.60114.00115.330.9263479458
16-03-2026118.68118.68113.30114.790.6690057619
13-03-2026118.90119.96114.10115.930.58134650190
12-03-2026121.21123.47118.13120.780.3255626118
11-03-2026125.22126.84120.42121.200.3059424087
10-03-2026121.63124.98121.63123.910.5059540566

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android