Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 966.25 P/BV 4.70 Book Value ( ₹ ) 36.42
52 Week High/Low ( ₹ ) 304/129 FV/ML 1/1 P/E(X) 13.02
Book Closure 30/07/2024 EPS ( ₹ ) 13.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2025170.01170.79166.12167.370.79130847138
29-07-2025167.70170.01165.01169.250.61103036136
28-07-2025169.02173.54165.33166.691.40200182971
25-07-2025177.00179.95168.53169.022.772864161716
24-07-2025177.90180.00176.63177.410.56108031681
23-07-2025182.00182.00176.42177.291.24179169499
22-07-2025177.00183.98175.10181.571.992088110451
21-07-2025175.52177.57173.60176.810.82111246552
18-07-2025177.98177.98172.71175.521.41167780491
17-07-2025179.70180.36177.00177.301.77182199666
16-07-2025181.80181.80175.60179.001.37187277230
15-07-2025175.80182.50174.41176.363.743769209973

Showing Page : 1 of 2