Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 173.50 (+ 6.85 4.11%)

Volume7060

Prev. Close
166.65

Open Price
166.35

Today's Low / High

166.35 174.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.90 303.00

Jul 31, 03:59 NSE 170.99(+ 3.62 2.16%)

Volume92881

Prev. Close
167.37

Open Price
163.00

Today's Low / High

163.00 173.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
170.99 (146)

52 Wk Low / High

129.16 303.72

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/07/2025	175.80	175.80	165.95	166.65	5571	935776	2134	355632	38.31
29/07/2025	169.90	170.50	165.10	169.00	6602	1102263	3651	617019	55.30
28/07/2025	165.05	172.30	165.05	167.25	9701	1650636	5740	960015	59.17
25/07/2025	183.45	183.45	168.05	168.85	18772	3195334	11751	1984157	62.60
24/07/2025	178.15	179.40	176.00	176.60	4596	818731	2860	505076	62.23
23/07/2025	181.10	181.70	175.20	177.25	22732	4049799	16361	2899988	71.97
22/07/2025	176.75	182.90	175.50	181.70	3849	691711	2062	374666	53.57
21/07/2025	176.10	177.75	173.45	176.75	5847	1026582	3358	593527	57.43
18/07/2025	176.75	177.80	172.55	175.45	21413	3731561	16639	2919313	77.71
17/07/2025	178.80	180.20	177.05	178.05	5794	1032082	2840	505662	49.02

Markets