Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:29 BSE 178.15 ( -2.85 -1.57%)

Volume15255

Prev. Close
181.00

Open Price
178.75

Today's Low / High

177.70 181.20

Bid. Price (Qty.)178.15 (15814)

Offer Price (Qty.)
179.00 (50)

52 Wk Low / High

130.90 303.00

Sep 23, 03:14 NSE 178.24( -2.42 -1.34%)

Volume66926

Prev. Close
180.66

Open Price
179.60

Today's Low / High

177.00 181.37

Bid Price (Qty.)178.00 (413)

Offer Price (Qty.)
178.47 (3)

52 Wk Low / High

129.16 303.72

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	182.05	184.15	179.20	181.00	4768	867250	2557	462817	53.63
19/09/2025	176.70	185.10	176.70	181.15	21975	4017446	10585	1917473	48.17
18/09/2025	181.30	181.30	177.80	178.50	16220	2909495	10838	1934583	66.82
17/09/2025	178.65	182.70	177.95	179.45	10081	1804000	6889	1236232	68.34
16/09/2025	175.85	182.95	175.85	180.45	9650	1748391	4303	776477	44.59
15/09/2025	181.55	182.65	178.25	180.05	18206	3272633	9444	1700393	51.87
12/09/2025	183.50	185.95	180.35	181.55	39371	7194695	31001	5628232	78.74
11/09/2025	190.10	190.10	182.75	184.00	7778	1442794	4455	819720	57.28
10/09/2025	192.00	192.15	184.25	185.50	19820	3697061	13843	2567877	69.84
09/09/2025	194.95	197.20	186.00	192.10	59471	11502982	33391	6414412	56.15

Markets