Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 191.35 ( -6.30 -3.19%)

Volume5797

Prev. Close
197.65

Open Price
198.00

Today's Low / High

190.30 198.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.90 303.00

Jul 09 NSE 191.40( -6.46 -3.26%)

Volume101561

Prev. Close
197.86

Open Price
197.79

Today's Low / High

190.41 198.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.16 303.72

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	198.00	198.00	190.30	191.35	5797	1120997	3552	679676	61.27
08/07/2025	190.00	200.95	190.00	197.65	14083	2784267	8445	1669155	59.97
07/07/2025	187.55	197.00	187.55	195.10	13126	2543066	7660	1494466	58.36
04/07/2025	194.75	196.30	190.05	191.35	5897	1141328	3841	734976	65.13
03/07/2025	197.05	200.20	194.10	194.50	3726	732278	1682	327149	45.14
02/07/2025	199.00	199.00	193.95	196.70	7721	1510900	4992	981927	64.65
01/07/2025	192.65	198.10	191.50	195.60	10229	1999363	4959	969981	48.48
30/06/2025	194.85	201.35	193.20	193.90	25210	4969724	10656	2066199	42.27
27/06/2025	189.60	197.80	189.60	197.35	43413	8462943	27737	5473897	63.89
26/06/2025	194.05	194.20	186.00	188.40	6163	1174172	2146	404307	34.82

Markets