Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 179.45 ( -1.45 -0.80%)

Volume14585

Prev. Close
180.90

Open Price
176.75

Today's Low / High

176.75 183.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.90 303.00

Sep 02 NSE 179.10( -1.71 -0.95%)

Volume96851

Prev. Close
180.81

Open Price
180.35

Today's Low / High

178.00 183.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.16 303.72

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	176.75	183.00	176.75	179.45	14585	2622977	6716	1205187	46.05
01/09/2025	181.25	183.05	178.20	180.90	14876	2681342	10844	1961680	72.90
29/08/2025	186.30	186.30	178.95	179.85	9274	1703486	4521	813102	48.75
28/08/2025	178.25	183.00	176.25	181.80	17346	3117115	7323	1331322	42.22
26/08/2025	183.20	184.00	178.85	180.05	31178	5675585	21638	3895922	69.40
25/08/2025	175.20	194.80	175.20	181.35	114886	21500862	42718	7746910	37.18
22/08/2025	174.35	177.60	171.60	173.80	6999	1216313	2898	503673	41.41
21/08/2025	174.00	179.00	172.05	175.00	17597	3086533	11104	1943200	63.10
20/08/2025	172.90	174.75	170.90	173.40	9134	1578608	5244	909310	57.41

Markets