Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 162.00 (+ 4.65 2.96%)

Volume20002

Prev. Close
157.35

Open Price
159.75

Today's Low / High

154.20 164.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.05 303.00

May 16 NSE 163.14(+ 5.89 3.75%)

Volume64370

Prev. Close
157.25

Open Price
158.95

Today's Low / High

154.20 165.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.25 303.72

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	159.75	164.00	154.20	162.00	20002	3161565	20002	3161565	100.00
15/05/2025	154.40	158.20	154.40	157.35	4467	698367	4467	698367	100.00
14/05/2025	154.30	156.50	150.00	156.20	9010	1374164	9010	1374164	100.00
13/05/2025	149.00	152.90	146.65	152.35	3932	592176	3932	592176	100.00
12/05/2025	143.00	149.10	143.00	149.00	17479	2601459	17479	2601459	100.00
09/05/2025	142.30	142.30	138.75	142.00	6982	977387	6982	977387	100.00
08/05/2025	145.50	150.00	142.95	146.00	2238	328755	2238	328755	100.00
07/05/2025	144.80	146.80	141.00	145.80	8408	1208405	8408	1208405	100.00
06/05/2025	149.20	153.85	145.25	146.05	18268	2733717	18268	2733717	100.00
05/05/2025	141.95	149.10	136.05	149.10	9472	1334250	9472	1334250	100.00

Markets