Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Sun Life AMC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25805.88 P/BV 6.73 Book Value ( ₹ ) 132.75
52 Week High/Low ( ₹ ) 935/556 FV/ML 5/1 P/E(X) 27.73
Book Closure 23/07/2025 EPS ( ₹ ) 32.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026912.85917.75883.50893.6018.8414697209734
26-02-2026915.00932.70907.00912.8536.8015336401512
25-02-2026927.15933.95905.40911.5023.4612312255263
24-02-2026920.00934.20909.20927.1539.9417953431143
23-02-2026926.00934.60906.10919.0548.5530133527929
20-02-2026890.10921.00887.55917.9075.5428526826747
19-02-2026907.35918.00888.00896.1546.6730020515420
18-02-2026882.90914.80882.40906.8567.8036285750260
17-02-2026880.00891.50870.30882.8518.4312691208978
16-02-2026869.90885.90859.40877.0520.1713455230793
13-02-2026868.65878.80850.20869.2529.7516866342522
12-02-2026864.55876.45856.00871.4050.3729167578325

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.