Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Sun Life AMC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29349.06 P/BV 7.66 Book Value ( ₹ ) 132.62
52 Week High/Low ( ₹ ) 1099/623 FV/ML 5/1 P/E(X) 30.10
Book Closure 23/07/2025 EPS ( ₹ ) 33.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20261,019.051,029.65999.751,015.2024.1619166237871
29-04-20261,070.501,076.001,015.201,024.1084.6634208809198
28-04-20261,065.001,084.401,047.551,066.3034.5421480325358
27-04-20261,071.701,089.801,051.001,065.4062.3736552585177
24-04-20261,033.601,099.251,032.501,067.65188.49664721770123
23-04-20261,020.001,078.001,011.051,047.45152.47706141463823
22-04-20261,041.601,050.001,014.801,019.9525.2315821244857
21-04-20261,072.501,072.501,026.501,037.8545.0923313427838
20-04-20261,060.001,082.251,050.101,066.7053.6626664502198
17-04-20261,055.101,073.951,016.101,068.2539.3422871371333
16-04-20261,057.001,062.551,023.001,049.8035.0018435336108
15-04-20261,027.001,055.001,014.801,047.7559.8233497573318

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android