Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Sun Life AMC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23217.84 P/BV 6.51 Book Value ( ₹ ) 123.42
52 Week High/Low ( ₹ ) 908/556 FV/ML 5/1 P/E(X) 24.95
Book Closure 23/07/2025 EPS ( ₹ ) 32.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026820.00820.45805.90809.754.97646461109
04-02-2026810.10828.35805.50823.3515.5114067188802
03-02-2026800.95819.20785.00810.0527.7121425344063
02-02-2026759.70779.70749.00776.6554.6112774724300
01-02-2026751.00769.65742.15759.708.937623118170
30-01-2026766.50773.50739.60759.4537.0430549488768
29-01-2026782.45784.95754.00766.5033.4226439435019
28-01-2026785.00788.50772.35780.107.63904398052
27-01-2026780.00794.80776.85779.1511.9814730152930
23-01-2026802.00827.50774.85780.50104.86546101306938
22-01-2026785.00799.90767.00774.2529.4725896376808
21-01-2026784.00797.90773.05781.9517.0321472217204

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.