Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Sun Life AMC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27282.08 P/BV 7.12 Book Value ( ₹ ) 132.74
52 Week High/Low ( ₹ ) 1047/556 FV/ML 5/1 P/E(X) 29.32
Book Closure 23/07/2025 EPS ( ₹ ) 32.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026947.40960.80938.10944.6514.8812119157330
19-03-2026960.00968.95931.00933.4519.0713742200816
18-03-2026966.00990.85958.40969.4552.6428997539416
17-03-2026964.10994.95942.65958.2087.6553323904502
16-03-2026941.30986.00935.00952.50138.27800651436167
13-03-2026990.10996.00922.30932.8033.0117689346365
12-03-2026998.001,006.45946.601,000.1571.9040561730775
11-03-2026989.951,022.95988.001,010.00232.39846192308297
10-03-2026892.001,046.55879.65975.75545.651414315492707
09-03-2026899.00909.00865.25872.1520.8522065237852
06-03-2026892.50926.50881.00924.4041.0519628449733
05-03-2026867.95901.00867.95892.5560.3340771676927

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android