Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Sun Life AMC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33142.35 P/BV 8.20 Book Value ( ₹ ) 139.77
52 Week High/Low ( ₹ ) 1159/708 FV/ML 5/1 P/E(X) 33.99
Book Closure 23/07/2025 EPS ( ₹ ) 33.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-20261,118.001,158.501,092.201,146.10114.09322631017809
12-06-20261,087.801,119.401,075.701,101.2088.3624423801088
11-06-20261,113.601,119.701,060.001,068.6046.0943479425095
10-06-20261,065.001,118.401,062.501,110.3069.0537931626477
09-06-20261,044.001,066.701,041.001,062.40105.2931045996871
08-06-20261,033.301,061.801,025.101,044.2021.8316234208088
05-06-20261,031.801,053.601,030.001,048.8018.4518728176351
04-06-20261,030.001,046.801,024.101,034.2035.0820477338535
03-06-20261,020.001,057.101,005.601,033.3047.8924492467879
02-06-20261,015.001,040.701,015.001,027.2013.3914324130210
01-06-20261,064.001,064.001,013.501,019.3023.5129768229242
29-05-20261,027.301,089.501,025.101,064.0045.6422493432117

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android