Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

TECHNICAL CHART

Aditya Birla Sun Life AMC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25540.37 P/BV 5.87 Book Value ( ₹ ) 150.36
52 Week High/Low ( ₹ ) 1225/708 FV/ML 5/1 P/E(X) 26.19
Book Closure 22/07/2026 EPS ( ₹ ) 33.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-2026887.00896.00854.40882.5025.7122944291918
23-10-2026900.00909.95855.15889.0521.2324583242762
22-10-2026912.20931.45892.00904.1531.7235794349201
21-10-2026956.20963.95894.65950.4077.0760713827550
19-10-2026967.15976.05954.65958.7010.0813439104739
16-10-2026985.001,003.85969.10971.9511.5214296117498
15-10-2026975.001,003.95970.00981.6017.2819037174945
14-10-2026980.15998.05964.20970.5014.5915754149470
13-10-2026990.25994.95978.50986.955.90802159889
12-10-20261,001.001,022.15980.55986.9015.8718793159315
09-10-20261,004.901,013.80990.501,004.0513.3822899133287
08-10-20261,012.051,024.60996.201,004.9025.7350094254248

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android