Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28984.22 P/BV 17.23 Book Value ( ₹ ) 142.83
52 Week High/Low ( ₹ ) 2475/1015 FV/ML 1/1 P/E(X) 82.49
Book Closure EPS ( ₹ ) 29.83 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-20262,395.802,475.202,378.202,460.6055.1219941226072
04-05-20262,360.002,453.002,352.002,395.80127.0633747527374
30-04-20262,324.102,345.002,281.102,325.6061.8322540267571
29-04-20262,319.002,355.002,292.102,338.4041.2413196177347
28-04-20262,345.202,389.902,293.102,306.6067.1119583286157
27-04-20262,284.902,369.002,238.302,345.20128.4227309558843
24-04-20262,300.002,300.002,188.202,273.2090.7628885405577
23-04-20262,183.902,288.002,183.902,268.3075.6923695335388
22-04-20262,259.302,274.502,170.002,183.9086.8825152390885
21-04-20262,278.002,365.002,230.002,258.00183.0570420801202
20-04-20262,264.302,284.002,176.202,273.8094.6829759422627
17-04-20262,140.002,285.902,125.902,264.30319.32812261430618

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android