Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16456.30 P/BV 10.37 Book Value ( ₹ ) 134.97
52 Week High/Low ( ₹ ) 1745/1015 FV/ML 1/1 P/E(X) 46.83
Book Closure EPS ( ₹ ) 29.89 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20261,415.001,416.201,387.001,401.2012.361392888428
13-01-20261,434.001,449.901,405.201,419.7014.221654299712
12-01-20261,415.001,431.401,371.001,422.7012.361387487672
09-01-20261,371.001,450.001,363.101,405.3028.4523049200944
08-01-20261,405.501,405.501,354.901,371.1011.521114683873
07-01-20261,416.901,437.401,381.001,401.4015.9411451114049
06-01-20261,490.001,490.001,413.601,418.5016.809412117008
05-01-20261,504.001,508.901,456.001,465.007.44558050438
02-01-20261,535.001,535.001,500.001,501.406.04441140059
01-01-20261,490.301,534.901,485.001,522.009.35559561642
31-12-20251,487.101,505.801,474.701,490.3015.004723100476
30-12-20251,491.101,505.001,451.501,487.507.68542851982

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.