Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41115.32 P/BV 20.36 Book Value ( ₹ ) 170.68
52 Week High/Low ( ₹ ) 4094/1187 FV/ML 1/1 P/E(X) 111.74
Book Closure 20/07/2026 EPS ( ₹ ) 31.10 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20263,490.003,566.003,410.003,475.5088.8634335255390
20-08-20263,333.003,468.603,328.003,468.60104.9535548306265
19-08-20263,361.103,393.003,251.003,303.5090.9726170275085
18-08-20263,260.103,388.003,260.003,342.00137.1039832412214
17-08-20263,351.103,424.403,343.103,343.10214.8429704640466
14-08-20263,575.003,616.603,519.003,519.0024.33340768933
13-08-20264,094.004,094.003,704.203,704.20242.7349681635695
12-08-20263,817.003,965.003,770.103,899.10111.6238051287366
11-08-20263,764.803,915.003,762.003,805.50132.1454682342856
10-08-20263,738.103,820.003,725.203,764.8070.5730481186900
07-08-20263,645.003,722.003,640.003,708.7031.771080386067
06-08-20263,563.703,709.003,550.103,656.2074.6519193204110

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android