Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15951.55 P/BV 15.66 Book Value ( ₹ ) 86.88
52 Week High/Low ( ₹ ) 1476/1015 FV/ML 1/1 P/E(X) 45.40
Book Closure EPS ( ₹ ) 29.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20251,401.801,405.601,340.501,360.8021.6314650158454
08-10-20251,425.001,449.001,393.001,401.8013.37847094640
07-10-20251,380.001,447.601,380.001,423.0039.2114554274227
06-10-20251,363.401,412.801,356.801,378.7034.9711007253701
03-10-20251,345.001,369.001,332.001,357.3014.327512105582
01-10-20251,329.701,358.701,300.001,330.5019.9511180149947
30-09-20251,294.901,332.001,271.001,319.3031.4813491241139
29-09-20251,260.001,285.601,227.001,276.1047.0920848376023
26-09-20251,324.801,327.801,254.701,254.7032.5413255255519
25-09-20251,372.101,373.801,311.101,320.7016.919269126370
24-09-20251,394.001,395.001,362.601,375.4015.998153116040
23-09-20251,429.901,433.101,384.701,394.6012.74685590727

Showing Page : 1 of 2

Prev | Next