Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39963.10 P/BV 21.29 Book Value ( ₹ ) 159.26
52 Week High/Low ( ₹ ) 3866/1015 FV/ML 1/1 P/E(X) 108.61
Book Closure 20/07/2026 EPS ( ₹ ) 31.22 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20263,259.903,422.003,259.903,391.0061.1020485180648
30-07-20263,407.903,448.003,253.803,259.8081.0833862246218
29-07-20263,457.003,468.003,287.103,425.0069.6125800205557
28-07-20263,543.203,569.903,402.003,431.2034.8819694100187
27-07-20263,539.103,685.003,495.003,557.8048.4017309134944
24-07-20263,584.703,598.003,479.503,543.4052.8316318150044
23-07-20263,450.003,618.603,450.003,612.6069.2519595194110
22-07-20263,491.203,553.003,372.603,446.3056.6619128164064
21-07-20263,576.903,619.903,453.003,491.2045.5517805128622
20-07-20263,556.103,661.003,535.003,565.9050.6720691141169
17-07-20263,820.003,827.803,610.003,614.4094.3015281259103
16-07-20263,737.703,866.003,735.103,800.0081.4121441213565

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android