Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31107.81 P/BV 18.49 Book Value ( ₹ ) 142.77
52 Week High/Low ( ₹ ) 2737/1015 FV/ML 1/1 P/E(X) 88.53
Book Closure EPS ( ₹ ) 29.81 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20262,709.102,737.002,626.502,639.6082.9523377312747
26-05-20262,579.002,720.002,569.002,648.70103.4527244392303
25-05-20262,449.802,602.002,442.202,556.10135.6338424530738
22-05-20262,414.002,456.502,405.302,416.0020.721027785384
21-05-20262,438.002,465.102,401.002,416.3031.4013548128880
20-05-20262,320.002,434.102,308.402,400.4040.7618858171359
19-05-20262,401.002,416.902,351.502,375.1049.5623283208126
18-05-20262,453.402,453.402,304.902,417.1073.1232330307609
15-05-20262,557.002,563.902,351.002,464.30117.1849023477212
14-05-20262,499.002,555.002,470.002,546.9043.8518596173772
13-05-20262,490.002,530.002,480.002,502.1036.4016391145152
12-05-20262,515.002,535.902,465.002,509.8041.0519503164591

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android