Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20253.02 P/BV 12.04 Book Value ( ₹ ) 142.83
52 Week High/Low ( ₹ ) 1759/1015 FV/ML 1/1 P/E(X) 57.64
Book Closure EPS ( ₹ ) 29.83 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,700.001,740.101,683.701,719.3027.3019348159267
19-03-20261,660.101,720.001,642.601,674.5025.0619803148549
18-03-20261,619.801,696.901,601.001,683.9027.9223259166636
17-03-20261,599.001,644.001,599.001,611.5028.2420602174336
16-03-20261,618.001,619.401,572.701,588.2014.851648793155
13-03-20261,604.001,634.701,571.101,619.4044.6518760276739
12-03-20261,580.201,623.901,547.901,608.8046.5525856292121
11-03-20261,664.001,667.301,568.601,582.9024.5519286153811
10-03-20261,659.001,680.601,631.001,643.9029.6418169179315
09-03-20261,650.001,659.001,602.001,640.6015.89915896996
06-03-20261,723.901,729.901,652.001,670.4026.1715399155423
05-03-20261,688.801,748.301,688.801,707.6053.3827759311662

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android