Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15363.10 P/BV 15.09 Book Value ( ₹ ) 86.88
52 Week High/Low ( ₹ ) 1385/1015 FV/ML 1/1 P/E(X) 43.72
Book Closure EPS ( ₹ ) 29.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20251,260.001,310.601,257.001,310.6038.407239296171
01-09-20251,262.701,262.701,200.801,248.2096.1824491785420
29-08-20251,250.301,303.001,244.901,264.0050.4720074395742
28-08-20251,283.001,285.651,232.001,250.3039.5417001316022
26-08-20251,316.851,325.951,261.101,283.0056.8321444438144
25-08-20251,354.001,354.001,292.451,319.7595.4931247727098
22-08-20251,293.351,385.001,267.201,360.45227.38696051717335
21-08-20251,275.001,320.001,187.001,288.95544.311701804279584
20-08-20251,124.951,223.751,086.151,223.75186.70590941604181
19-08-20251,095.901,159.201,093.601,112.5087.3238299774435
18-08-20251,069.901,098.951,059.001,090.5545.7321753420901
14-08-20251,071.001,080.001,046.651,057.0536.3815526342055