Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Aditya Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47372.01 P/BV 23.46 Book Value ( ₹ ) 164.69
52 Week High/Low ( ₹ ) 4620/1304 FV/ML 1/1 P/E(X) 128.74
Book Closure 20/07/2026 EPS ( ₹ ) 30.01 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-10-20263,985.004,007.303,885.603,951.70102.9343037261132
28-10-20263,968.204,046.403,920.403,979.0039.291885398564
27-10-20263,950.004,015.603,902.003,968.2057.4326568144828
26-10-20263,798.003,917.003,760.403,867.4094.6643072244627
23-10-20263,904.603,960.003,771.103,798.00104.8555079272270
22-10-20263,875.004,006.103,832.903,904.6079.1235763201829
21-10-20264,065.204,096.003,873.603,904.30174.9777619442287
19-10-20264,088.004,111.203,980.504,010.0070.9831471176227
16-10-20264,100.104,166.004,011.004,063.60113.5645451278675
15-10-20264,430.304,430.304,012.204,109.10262.5784779630331
14-10-20264,376.504,620.004,315.004,440.30316.7186562705365
13-10-20264,138.104,444.004,045.604,376.50192.6559325455940

Showing Page : 1 of 2

Prev | Next