Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 1308.70 (+ 62.30 5.00%)

Volume12071

Prev. Close
1246.40

Open Price
1249.80

Today's Low / High

1249.80 1308.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1014.65 1386.55

Sep 02 NSE 1310.60(+ 62.40 5.00%)

Volume296171

Prev. Close
1248.20

Open Price
1260.00

Today's Low / High

1257.00 1310.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1015.00 1385.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	1,249.80	1,308.70	1,249.80	1,308.70	12071	15634401	6236	8161054	51.66
01/09/2025	1,258.45	1,259.85	1,196.05	1,246.40	45341	55687342	35137	43794757	77.49
29/08/2025	1,260.95	1,305.00	1,249.40	1,257.90	17055	21801089	6335	7968797	37.14
28/08/2025	1,284.95	1,286.40	1,221.45	1,249.65	25235	31513961	15069	18830976	59.71
26/08/2025	1,318.70	1,324.95	1,269.65	1,285.70	41540	53807462	17474	22466322	42.07
25/08/2025	1,349.00	1,350.00	1,293.05	1,319.75	91152	119949116	40394	53309982	44.31
22/08/2025	1,289.20	1,386.55	1,267.05	1,361.10	123092	162873372	44615	60725477	36.25
21/08/2025	1,278.70	1,320.00	1,186.10	1,288.00	346363	439959654	111287	143337656	32.13
20/08/2025	1,129.75	1,222.20	1,086.15	1,222.20	137521	158632321	46566	56912966	33.86

Markets