Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advent Hotels International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 762.43 P/BV 0.85 Book Value ( ₹ ) 166.33
52 Week High/Low ( ₹ ) 345/121 FV/ML 10/1 P/E(X) 34.58
Book Closure EPS ( ₹ ) 4.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026132.00143.20132.00141.340.95195868843
01-04-2026130.80143.99130.25139.767.906951571850
30-03-2026133.43135.00121.35125.112.484321194027
27-03-2026143.00144.87131.20135.467.594403540491
25-03-2026144.72154.95143.46145.276.215536415250
24-03-2026143.00144.80137.90141.685.543450391640
23-03-2026151.07151.07135.20138.644.065216291503
20-03-2026152.25154.66150.15151.071.623062107122
19-03-2026150.00154.79149.11152.001.931931126494
18-03-2026148.66159.99148.66153.794.273559273618
17-03-2026158.00160.81147.55150.163.913439254705
16-03-2026160.85162.38151.86157.736.045045383899
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android