Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 125.95 (+ 8.25 7.01%)

Volume14658

Prev. Close
117.70

Open Price
117.75

Today's Low / High

117.75 128.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.00 341.70

Nov 02 NSE 125.79(+ 6.92 5.82%)

Volume148259

Prev. Close
118.87

Open Price
118.20

Today's Low / High

116.60 128.71

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.55 345.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	118.20	128.71	116.60	125.79	1.83	2206	148259
30-10-2026	119.44	119.74	117.00	118.87	0.31	708	25838
29-10-2026	120.00	121.90	116.11	120.27	0.83	2402	69777
28-10-2026	118.75	120.50	118.11	118.39	0.19	612	16276
27-10-2026	116.05	121.00	116.05	120.08	0.49	1503	40852
26-10-2026	119.51	121.62	114.60	116.21	1.15	1651	97082
23-10-2026	117.80	122.60	111.55	119.51	1.30	2441	112712
22-10-2026	123.10	123.10	116.10	117.69	1.77	3657	149265
21-10-2026	122.92	126.00	117.44	124.31	0.92	2307	75610
19-10-2026	123.91	123.96	121.55	122.91	0.21	538	17502
16-10-2026	122.20	125.00	120.42	123.78	0.72	1736	58476
15-10-2026	123.25	125.00	120.20	123.02	0.90	1947	72703
Showing Page : 1 of 2 Prev \| Next