Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advent Hotels International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 693.49 P/BV 0.76 Book Value ( ₹ ) 168.89
52 Week High/Low ( ₹ ) 345/120 FV/ML 10/1 P/E(X) 10.98
Book Closure EPS ( ₹ ) 11.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026132.00132.00127.00128.561.412256108834
10-09-2026130.90133.00129.05132.390.92169770220
09-09-2026132.39132.88130.00130.320.95126072649
08-09-2026132.19134.24129.00132.783.964012300842
07-09-2026134.50135.65132.00133.191.651664123600
04-09-2026135.25135.70132.81134.571.05123478410
03-09-2026136.45137.75134.21134.981.17110486090
02-09-2026134.55137.98133.41136.890.66137848518
01-09-2026138.95139.85133.50135.721.16151784873
31-08-2026142.80143.00138.66138.950.93149466081
28-08-2026140.90144.79139.11142.804.765125333397
27-08-2026139.00142.50138.00140.523.012299214699

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android