Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advent Hotels International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 854.83 P/BV 0.95 Book Value ( ₹ ) 166.33
52 Week High/Low ( ₹ ) 345/168 FV/ML 10/1 P/E(X) 38.77
Book Closure EPS ( ₹ ) 4.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026178.16178.16170.00170.465.292852308269
11-03-2026179.44183.78176.10178.163.252941179261
10-03-2026179.01183.00175.74181.132.362109131690
09-03-2026184.76184.76174.00176.363.253105183789
06-03-2026188.35193.90182.75184.761.00103553325
05-03-2026186.66195.00179.80191.201.78215796076
04-03-2026182.59189.00181.07184.181.42168977194
02-03-2026182.20193.83182.20188.241.17136761781
27-02-2026196.15196.67192.20193.830.97145550047
26-02-2026197.00200.50196.00196.991.37192169312
25-02-2026198.00202.78196.40197.651.91148696136
24-02-2026211.60211.60196.61198.092.584977128469

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.