Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advent Hotels International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 777.53 P/BV 0.86 Book Value ( ₹ ) 167.66
52 Week High/Low ( ₹ ) 345/120 FV/ML 10/1 P/E(X) 12.31
Book Closure EPS ( ₹ ) 11.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026152.68155.92145.45146.499.029125602190
06-07-2026153.09164.00147.56151.24142.24656688993647
03-07-2026142.18144.48138.27140.591.41243199701
02-07-2026138.65142.50138.65142.181.23184887514
01-07-2026143.00144.95137.02138.141.672674119529
30-06-2026142.45143.90139.40141.851.542637108775
29-06-2026144.57145.25141.50141.850.96185667062
25-06-2026143.00148.00142.79144.573.613534248936
24-06-2026142.81143.50139.75142.801.892555132888
23-06-2026145.46146.49140.25142.152.803702195197
22-06-2026138.00148.79137.70145.4615.83132561091383
19-06-2026136.90146.88135.21137.776.237281446032

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android