Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advent Hotels International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 798.89 P/BV 0.88 Book Value ( ₹ ) 167.66
52 Week High/Low ( ₹ ) 345/120 FV/ML 10/1 P/E(X) 12.64
Book Closure EPS ( ₹ ) 11.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-2026151.00152.50146.70149.553.752801252426
28-07-2026149.46154.30146.00152.483.052763202743
27-07-2026142.50154.35142.50149.479.347483619826
24-07-2026143.26147.58140.00142.314.295067299994
23-07-2026143.66145.90143.21144.320.8489058049
22-07-2026146.63146.63143.00144.110.67101346368
21-07-2026149.55149.78145.00145.441.19168981468
20-07-2026148.50150.07147.10148.460.74117949748
17-07-2026147.82150.90144.50149.231.902459128667
16-07-2026145.00151.74145.00147.821.763207118440
15-07-2026150.00150.79144.00145.602.623586176559
14-07-2026151.00152.68146.70149.132.443540162938

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android