Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advent Hotels International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 700.34 P/BV 0.77 Book Value ( ₹ ) 167.66
52 Week High/Low ( ₹ ) 345/120 FV/ML 10/1 P/E(X) 11.08
Book Closure EPS ( ₹ ) 11.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026121.50132.44121.50129.833.385117266717
11-06-2026124.70125.49120.02120.901.551703127229
10-06-2026130.40131.90123.82124.732.082910164283
09-06-2026128.50136.34128.40130.442.402821182898
08-06-2026133.91134.31127.50128.142.152236165864
05-06-2026133.00135.99131.70133.070.90162367385
04-06-2026135.40139.78132.00133.981.552406114116
03-06-2026141.19141.19134.40135.461.562179114411
02-06-2026134.00143.00131.31140.481.882527136764
01-06-2026136.64140.69133.25134.141.392913101542
29-05-2026141.14142.00136.00136.642.943837211757
27-05-2026146.82147.75140.10141.142.543274177257

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android