Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advent Hotels International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 660.80 P/BV 0.73 Book Value ( ₹ ) 168.89
52 Week High/Low ( ₹ ) 345/120 FV/ML 10/1 P/E(X) 10.46
Book Closure EPS ( ₹ ) 11.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026126.00127.32121.00123.772.532185203366
30-09-2026125.74130.50123.90126.322.452922194445
29-09-2026124.50127.39121.00124.701.683295135289
28-09-2026127.00127.31122.88124.621.07183585910
25-09-2026127.30129.00124.63126.952.131678168717
24-09-2026128.57128.78126.00127.041.691728133111
23-09-2026126.70131.50126.40130.362.092459162425
22-09-2026126.64127.95125.68126.761.23142797052
21-09-2026129.15129.15125.70126.642.152435169507
18-09-2026128.11132.90125.46129.152.222432174166
17-09-2026124.75129.74124.75127.041.371543108071
16-09-2026126.84129.37123.75124.711.582762125781

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android