Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advent Hotels International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 778.67 P/BV 0.87 Book Value ( ₹ ) 166.33
52 Week High/Low ( ₹ ) 345/121 FV/ML 10/1 P/E(X) 12.32
Book Closure EPS ( ₹ ) 11.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026141.97149.58140.30144.352.212857152648
21-05-2026143.00143.98138.00141.062.112752150667
20-05-2026146.30148.00140.66141.693.183741223523
19-05-2026145.15153.80143.95150.571.20368880415
18-05-2026149.89149.89142.52145.871.44452398992
15-05-2026153.51153.99149.47150.351.36199990474
14-05-2026152.90155.34150.62152.451.552284101012
13-05-2026160.00160.28148.00150.713.312665216594
12-05-2026165.80172.05157.75159.193.804674229705
11-05-2026156.21177.52154.51168.2811.588470688097
08-05-2026166.74166.74158.80159.801.54255995202
07-05-2026164.10167.30163.00165.092.343407141689

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android