Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advent Hotels International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 827.27 P/BV 0.92 Book Value ( ₹ ) 166.33
52 Week High/Low ( ₹ ) 345/121 FV/ML 10/1 P/E(X) 37.52
Book Closure EPS ( ₹ ) 4.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026153.81154.50147.00153.362.342427155814
29-04-2026154.07159.29152.61153.812.472589159807
28-04-2026156.00160.80153.50154.071.41243289903
27-04-2026155.08158.25153.75156.212.292056147385
24-04-2026158.94159.99154.75155.080.86154555462
23-04-2026162.60165.21157.75158.941.45259490845
22-04-2026161.43164.99161.43163.140.70179942802
21-04-2026161.51167.99160.50162.722.211959133840
20-04-2026166.32168.00157.40160.231.892135115674
17-04-2026167.95168.98164.10165.502.041821122403
16-04-2026171.00173.59164.30166.622.344215138823
15-04-2026159.61171.88159.61169.994.724365280741

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android