Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Advent Hotels International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 678.55 P/BV 0.74 Book Value ( ₹ ) 168.89
52 Week High/Low ( ₹ ) 345/112 FV/ML 10/1 P/E(X) 10.74
Book Closure EPS ( ₹ ) 11.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 341.70 14/11/2025 112.00 23/10/2026
NSE 345.05 14/11/2025 111.55 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026121.4529/10/2026114.9526/10/2026
23/10/2026127.4021/10/2026112.0023/10/2026
16/10/2026125.0013/10/2026119.2013/10/2026
09/10/2026125.6005/10/2026116.2509/10/2026
01/10/2026128.0030/09/2026121.0001/10/2026
25/09/2026131.1023/09/2026124.7525/09/2026
18/09/2026135.9515/09/2026123.7016/09/2026
11/09/2026135.5007/09/2026128.0011/09/2026
04/09/2026142.0531/08/2026132.8002/09/2026
28/08/2026145.0025/08/2026130.8525/08/2026
21/08/2026141.9017/08/2026132.5019/08/2026
14/08/2026147.9010/08/2026140.0514/08/2026
07/08/2026149.9003/08/2026143.0505/08/2026
31/07/2026154.3027/07/2026141.6527/07/2026
24/07/2026149.5020/07/2026139.5024/07/2026

Showing Page : 1 of 4

Prev | Next