Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

Advent Hotels International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1257.41 P/BV 1.45 Book Value ( ₹ ) 160.71
52 Week High/Low ( ₹ ) 345/190 FV/ML 10/1 P/E(X) 57.03
Book Closure EPS ( ₹ ) 4.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025243.80246.79229.25233.104.594994193375
24-12-2025240.05244.50236.90241.403.993782165551
23-12-2025244.40252.48240.00245.069.589566387376
22-12-2025236.70243.00230.78240.798.537522361681
19-12-2025211.34232.60211.34228.6714.9813136660596
18-12-2025203.02214.45200.10211.346.456648308956
17-12-2025209.35209.90203.18204.883.003971145051
16-12-2025216.01217.97208.00211.002.763580129764
15-12-2025220.15225.40217.01218.204.234580191067
12-12-2025226.00227.67220.10222.584.814951214605
11-12-2025231.00237.70218.08223.8320.9515044934865
10-12-2025234.80244.00226.37238.5442.98277261809669

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.