Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advit Jewels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 910.11 P/BV 9.34 Book Value ( ₹ ) 21.27
52 Week High/Low ( ₹ ) 197/162 FV/ML 10/1 P/E(X) 35.88
Book Closure EPS ( ₹ ) 5.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2026190.00196.89190.00196.899.614130493689
13-07-2026175.55187.92175.50187.529.263891503874
10-07-2026176.30180.01174.00178.983.631952204368
09-07-2026169.00179.80169.00178.137.033923400529
08-07-2026169.80174.40165.00171.9911.603675683416
07-07-2026170.00170.05161.60169.198.453381511228
06-07-2026167.50172.00165.00168.248.343092491588
03-07-2026172.00172.80166.50167.3010.976997651479
02-07-2026171.00180.01170.49175.2017.0313196983917
01-07-2026188.90192.00179.46179.4698.43412785277586
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android