Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advit Jewels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1392.76 P/BV 12.16 Book Value ( ₹ ) 25.01
52 Week High/Low ( ₹ ) 308/162 FV/ML 10/1 P/E(X) 40.50
Book Closure EPS ( ₹ ) 7.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-09-2026294.91308.40285.01304.0343.17206921449014
18-09-2026272.18292.78265.01290.8540.95125891439325
17-09-2026253.00273.00249.73266.1711.168251421913
16-09-2026252.90258.00242.01252.058.265902333413
15-09-2026269.17269.17250.00253.2213.896409537792
11-09-2026264.06273.96261.00269.289.856901368989
10-09-2026283.00289.00263.00267.5120.4812995742523
09-09-2026274.80285.00271.13277.9819.9810096714676
08-09-2026273.01283.95266.94275.0423.3613698848380
07-09-2026270.40288.30270.40276.3251.06282631832168
04-09-2026249.90268.68247.06268.6850.08244921915247
03-09-2026246.90253.80239.32244.2647.91181151947346

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android