Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advit Jewels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1147.59 P/BV 10.02 Book Value ( ₹ ) 25.01
52 Week High/Low ( ₹ ) 279/162 FV/ML 10/1 P/E(X) 33.37
Book Closure EPS ( ₹ ) 7.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2026259.80264.87245.31250.5175.15339102950380
27-08-2026259.70279.33237.01263.57430.5417066316411137
26-08-2026215.01255.84210.62255.69295.5411320412226520
25-08-2026225.19242.00207.00213.20224.121181829924084
24-08-2026180.85212.89180.85212.8952.5099522520932
21-08-2026173.90180.00173.90177.413.012195170052
20-08-2026177.39180.90173.26173.842.681654151763
19-08-2026182.00182.00176.00177.392.011436112565
18-08-2026181.50183.50178.00179.251.71142595052
17-08-2026180.00183.40178.00180.971.56184986163
14-08-2026182.45184.40173.10177.793.944194220456
13-08-2026184.96186.55181.59182.621.58163386577

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android