Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advit Jewels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 848.45 P/BV 8.71 Book Value ( ₹ ) 21.27
52 Week High/Low ( ₹ ) 222/162 FV/ML 10/1 P/E(X) 24.67
Book Closure EPS ( ₹ ) 7.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026186.80198.00182.10185.217.126817373777
06-08-2026184.45187.70182.05186.602.372168128171
05-08-2026186.80187.57182.42184.502.332168126256
04-08-2026183.34188.00183.34185.812.723040146163
03-08-2026180.30189.49178.64183.765.196144280637
31-07-2026177.98182.24175.76178.323.344800186514
30-07-2026182.00184.14176.50177.986.605373367270
29-07-2026188.76189.60182.34185.935.214250281485
28-07-2026196.50197.50185.13187.264.985397262234
27-07-2026193.56201.50193.56197.895.865141296930
24-07-2026202.00202.23192.40194.074.454544226098
23-07-2026205.00208.71202.00202.345.914217288475

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android