Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2258.19 P/BV 7.15 Book Value ( ₹ ) 24.43
52 Week High/Low ( ₹ ) 272/148 FV/ML 2/1 P/E(X) 43.01
Book Closure 29/07/2025 EPS ( ₹ ) 4.06 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025175.47177.91174.00174.626.539950370984
01-09-2025171.00176.00170.00174.775.118981294477
29-08-2025175.00177.99169.50170.429.2014887528355
28-08-2025177.42179.93168.10172.8217.58206831008094
26-08-2025179.50181.65174.16176.077.5310266424510
25-08-2025181.45183.50178.99179.685.758268317511
22-08-2025183.77185.04179.54181.017.118490389916
21-08-2025187.00187.00182.92183.866.237674337186
20-08-2025186.65189.40185.30186.278.108965432342
19-08-2025183.29187.45182.39186.848.428174453231
18-08-2025187.00187.90182.00182.857.939785429843
14-08-2025186.05187.44182.01184.407.248661392911