Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 08, 04:01 BSE 503.95 (+ 21.15 4.38%)

Volume184413

Prev. Close
482.80

Open Price
496.50

Today's Low / High

495.00 508.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.85 613.50

Nov 08, 03:29 NSE 501.50(+ 18.80 3.89%)

Volume1135977

Prev. Close
482.70

Open Price
497.00

Today's Low / High

495.85 509.00

Bid Price (Qty.)501.05 (2)

Offer Price (Qty.)
501.50 (200)

52 Wk Low / High

158.00 613.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	465.95	517.00	465.95	482.70	322.93	142689	6664997
05-11-2026	584.55	584.95	536.40	540.30	198.22	89566	3595979
04-11-2026	515.75	570.00	508.10	567.20	344.65	128000	6274879
03-11-2026	514.95	538.65	503.75	512.60	193.72	88652	3703541
02-11-2026	524.00	527.25	487.15	513.80	265.57	101228	5187087
30-10-2026	538.35	556.00	520.00	536.40	744.71	238685	13796876
29-10-2026	528.00	578.50	511.10	538.35	1990.04	544998	35960118
28-10-2026	488.00	504.70	479.55	492.25	115.85	65217	2343946
27-10-2026	461.50	483.85	452.35	481.55	169.73	91503	3560610
26-10-2026	450.00	455.00	438.65	445.75	69.87	52553	1572189
23-10-2026	470.00	470.00	432.00	451.30	160.04	100186	3586491
22-10-2026	487.00	507.00	474.75	479.45	112.87	71043	2297399
Showing Page : 1 of 2 Prev \| Next