Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2514.28 P/BV 6.97 Book Value ( ₹ ) 27.25
52 Week High/Low ( ₹ ) 228/148 FV/ML 2/1 P/E(X) 47.89
Book Closure 29/07/2025 EPS ( ₹ ) 3.97 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026192.00197.38189.45193.2418.1313710933012
11-02-2026194.99196.64191.20191.826.704801347887
10-02-2026196.70200.95193.00194.8613.869575708898
09-02-2026190.41204.47187.10196.6550.93298232569435
06-02-2026186.29188.00183.22185.657.576859407845
05-02-2026187.45193.30185.21187.9819.99136531054608
04-02-2026185.10189.49181.11188.3816.3213499879200
03-02-2026193.79193.79182.00185.7157.97334933093704
02-02-2026177.85178.00167.30173.0614.3212264837831
01-02-2026179.95183.58175.07176.1611.779015661798
30-01-2026184.23186.45174.81178.1855.79306953132254
29-01-2026173.00192.80170.50180.94520.5617438828081520

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.