Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2122.79 P/BV 5.90 Book Value ( ₹ ) 27.83
52 Week High/Low ( ₹ ) 272/148 FV/ML 2/1 P/E(X) 40.43
Book Closure 29/07/2025 EPS ( ₹ ) 4.06 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026163.72168.00162.75165.628.166348492946
21-01-2026168.00170.84160.18161.8117.15131101044839
20-01-2026173.50173.62167.10168.938.197418478833
19-01-2026174.46176.01172.64173.616.635462380989
16-01-2026175.00178.67174.01175.278.347304472963
14-01-2026180.10182.26173.35176.4912.967127728807
13-01-2026184.15185.74178.00179.675.826665320809
12-01-2026183.00185.20179.00184.0010.5810040580259
09-01-2026192.00192.95182.08183.3911.2910265608664
08-01-2026198.45198.99187.00188.0118.6316716972710
07-01-2026195.97204.40195.10198.3918.7016441932573
06-01-2026204.00204.00195.10196.118.706722441006

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.