Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5929.74 P/BV 13.26 Book Value ( ₹ ) 33.80
52 Week High/Low ( ₹ ) 459/158 FV/ML 2/1 P/E(X) 106.79
Book Closure 29/07/2025 EPS ( ₹ ) 4.20 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026418.00449.40417.95448.10125.37358412868692
11-06-2026409.10432.50405.30408.5564.87271981552333
10-06-2026430.55430.55412.20414.1051.99187711235075
09-06-2026404.95433.05404.95425.7087.23273282062063
08-06-2026400.00418.95392.30399.0070.18218191726621
05-06-2026439.00443.20414.00419.7570.17235521658836
04-06-2026429.80446.05426.15439.4078.11224861781431
03-06-2026424.00439.00413.05434.40156.52487883666854
02-06-2026386.65424.00381.15419.45113.65355922773192
01-06-2026405.00430.00383.00388.35173.40680994297172
29-05-2026410.75410.90376.55401.4087.56329952205272
27-05-2026404.00424.00404.00407.4076.28255551840679

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android