Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7097.56 P/BV 15.23 Book Value ( ₹ ) 35.22
52 Week High/Low ( ₹ ) 542/158 FV/ML 2/1 P/E(X) 127.82
Book Closure 14/07/2026 EPS ( ₹ ) 4.20 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026496.00542.00492.00536.35163.58624603136975
25-08-2026503.00511.00489.05495.7547.2023522949113
24-08-2026505.25511.00494.35504.2564.45281621279597
21-08-2026475.30504.90472.30503.00151.87587813065737
20-08-2026480.00485.00471.10475.3032.9918455690166
19-08-2026488.50490.55470.20474.1550.44223361054421
18-08-2026454.00488.00449.40485.85153.40629313213334
17-08-2026462.00468.40452.05455.8546.43236071009001
14-08-2026448.95464.80448.95459.8552.05222501134930
13-08-2026448.50460.00443.10448.2546.33227481025181
12-08-2026426.40450.00423.00446.5579.81322651802936
11-08-2026421.70426.50416.00422.6533.6017360797908

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android