Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2645.25 P/BV 8.37 Book Value ( ₹ ) 24.43
52 Week High/Low ( ₹ ) 272/144 FV/ML 2/1 P/E(X) 50.38
Book Closure 05/07/2024 EPS ( ₹ ) 4.06 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-2025202.90209.19201.20204.5681.51326833987237
25-06-2025203.00205.25197.61201.19111.68457055543976
24-06-2025208.59211.15196.36199.09182.96695069003057
23-06-2025205.38212.00201.00204.50466.9914653622619602
20-06-2025192.00216.84191.00204.471563.8744424475273101
19-06-2025175.00206.29174.90194.871283.6242464364976145
18-06-2025167.95178.24165.02174.8549.72401682853684
17-06-2025172.00174.15167.10167.549.718999571303
16-06-2025170.00173.45167.50171.2014.9914998880146
13-06-2025168.25174.33168.25171.0213.1414803765549
12-06-2025174.50177.80171.80174.3129.86274661708572
11-06-2025164.25179.00164.06173.4883.07587604776677

Showing Page : 1 of 2

Prev | Next