Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5395.79 P/BV 12.06 Book Value ( ₹ ) 33.80
52 Week High/Low ( ₹ ) 522/158 FV/ML 2/1 P/E(X) 97.18
Book Closure 14/07/2026 EPS ( ₹ ) 4.20 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026460.00461.30413.10413.50115.54450572717057
06-07-2026453.00471.00453.00458.9539.1416548845462
03-07-2026480.00482.00451.15456.2566.36255961426577
02-07-2026500.00508.00468.00478.4099.14342652036402
01-07-2026471.60493.80467.40488.50103.97327372138879
30-06-2026472.00478.60466.75471.6031.7410717672157
29-06-2026466.95481.95450.20469.0064.10265551363185
25-06-2026483.20486.90462.00466.6559.02236111253310
24-06-2026500.25511.85475.70479.6563.49247051296461
23-06-2026509.65519.95490.00502.7584.26257691670099
22-06-2026512.00521.90496.00509.6592.39269941814849
19-06-2026488.40518.80486.80507.25163.78419153240258

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android