Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6957.95 P/BV 14.93 Book Value ( ₹ ) 35.22
52 Week High/Low ( ₹ ) 614/158 FV/ML 2/1 P/E(X) 125.31
Book Closure 14/07/2026 EPS ( ₹ ) 4.20 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026516.40535.45506.50525.80146.95690342800662
15-10-2026560.10560.80504.10510.95307.871302225892780
14-10-2026559.00613.70559.00568.70468.771777077996426
13-10-2026571.00573.70543.15557.6087.82489041583098
12-10-2026530.00599.00530.00567.90745.0129579112895314
09-10-2026535.00546.90514.00520.5056.97428991089632
08-10-2026572.05574.90525.50529.0086.41553171597169
07-10-2026566.40567.00550.35563.8557.07270011019697
06-10-2026549.70563.50536.40560.7573.10327281324804
05-10-2026524.00551.40524.00544.35128.25611082372211
01-10-2026540.00540.00511.25521.3561.95340951183839
30-09-2026539.60553.50527.55536.6052.8224494981031

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android