Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 30 BSE 165.95 (+ 0.15 0.09%)

Volume60244

Prev. Close
165.80

Open Price
165.05

Today's Low / High

164.80 169.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.55 271.60

May 30 NSE 165.88(+ 0.09 0.05%)

Volume639674

Prev. Close
165.79

Open Price
165.90

Today's Low / High

164.92 169.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.50 272.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-05-2025	165.90	169.25	164.92	165.88	10.65	13201	639674
29-05-2025	167.81	168.30	165.51	165.79	4.94	5644	296845
28-05-2025	167.95	168.99	166.82	167.02	7.00	6137	417586
27-05-2025	167.00	168.73	166.70	167.81	3.98	4541	237086
26-05-2025	168.40	171.48	167.43	168.58	8.41	9530	496250
23-05-2025	166.54	168.49	165.30	166.89	4.81	4792	288035
22-05-2025	167.20	168.79	165.00	166.54	6.21	9002	372972
21-05-2025	166.80	168.74	164.99	167.40	6.03	7147	360843
20-05-2025	170.75	171.59	166.00	166.63	8.91	9326	528263
19-05-2025	168.22	173.02	167.65	169.08	17.31	16363	1016149
16-05-2025	167.95	169.60	166.05	167.39	9.51	9906	567282
15-05-2025	167.50	169.15	166.67	166.90	7.03	8901	419316
Showing Page : 1 of 2 Prev \| Next

Markets