Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5762.34 P/BV 12.88 Book Value ( ₹ ) 33.80
52 Week High/Low ( ₹ ) 522/158 FV/ML 2/1 P/E(X) 103.78
Book Closure 14/07/2026 EPS ( ₹ ) 4.20 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026444.00444.00433.80435.4540.5214580925704
30-07-2026451.70452.40422.30426.6066.35257991530758
29-07-2026449.95469.00444.10450.60113.10421502465863
28-07-2026440.00453.70431.20446.30236.83798955360972
27-07-2026425.00430.30410.20418.1562.25251751478407
24-07-2026415.00437.80403.65420.8595.35373732248858
23-07-2026406.00424.00404.00420.1051.35201831235076
22-07-2026416.00417.55402.30407.1033.5513216818242
21-07-2026406.55415.75405.05413.4029.6711947721291
20-07-2026406.00417.95405.00406.2521.3711007520796
17-07-2026410.00414.70398.15410.6034.8815226859625
16-07-2026421.90421.90405.00410.8530.9112616752247

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android