Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2492.26 P/BV 7.89 Book Value ( ₹ ) 24.43
52 Week High/Low ( ₹ ) 272/148 FV/ML 2/1 P/E(X) 47.47
Book Closure 29/07/2025 EPS ( ₹ ) 4.06 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025188.50198.75186.57192.3931.31238001610811
19-09-2025189.99194.10188.01189.2812.1814436637481
18-09-2025187.36194.30185.84190.1323.06217151211981
17-09-2025188.55190.80185.21185.8722.43225551190684
16-09-2025179.95188.54178.00187.6337.98326602044203
15-09-2025175.90179.78175.90179.087.319363409687
12-09-2025178.90179.80175.10175.907.209072406833
11-09-2025178.29180.74177.00177.588.0512016450468
10-09-2025176.49181.15175.73176.698.8514103496543
09-09-2025178.50179.63175.00175.443.847083217422
08-09-2025178.79181.71177.56178.434.977613276317
05-09-2025176.96180.69175.60178.327.6811875431084

Showing Page : 1 of 2

Prev | Next