Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2960.64 P/BV 7.85 Book Value ( ₹ ) 28.49
52 Week High/Low ( ₹ ) 240/148 FV/ML 2/1 P/E(X) 56.39
Book Closure 29/07/2025 EPS ( ₹ ) 3.97 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026220.00223.94214.52218.2234.30149051573980
02-03-2026221.00235.00221.00225.8350.47247982220188
27-02-2026231.99239.89228.00234.93104.76430474457304
26-02-2026228.85231.99226.00229.3233.00149321442123
25-02-2026220.50234.99219.96227.38135.40566455908243
24-02-2026219.60221.00213.00218.6221.1211995971195
23-02-2026223.50229.48216.35220.2331.40176591414201
20-02-2026226.28229.39220.62223.3035.15176991568261
19-02-2026223.00233.99221.15228.36117.44428535147334
18-02-2026206.70231.82205.50226.72551.3919438924440184
17-02-2026192.13210.50191.10206.69118.67591745765989
16-02-2026188.00194.95188.00192.1322.16142591153113

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.