Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 174.60 ( -0.25 -0.14%)

Volume40351

Prev. Close
174.85

Open Price
173.05

Today's Low / High

173.05 177.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.05 271.60

Sep 02 NSE 174.62( -0.15 -0.09%)

Volume370984

Prev. Close
174.77

Open Price
175.47

Today's Low / High

174.00 177.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.01 272.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	173.05	177.85	173.05	174.60	40351	7093782	18021	3146467	44.66
01/09/2025	169.05	175.90	169.05	174.85	41238	7150066	19728	3449441	47.84
29/08/2025	172.05	177.70	169.60	170.60	132318	22940922	33505	5715953	25.32
28/08/2025	176.60	179.85	168.65	173.20	124944	21828452	50060	8670392	40.07
26/08/2025	174.35	180.30	174.35	176.25	55485	9831487	32723	5767429	58.98
25/08/2025	179.05	183.65	179.05	180.25	21830	3964787	8331	1501663	38.16
22/08/2025	184.00	184.75	180.00	180.90	42660	7784061	19306	3492456	45.26
21/08/2025	187.00	187.00	182.75	184.10	36107	6659753	13324	2452949	36.90
20/08/2025	186.80	189.20	185.10	186.25	22727	4260312	10484	1952645	46.13

Markets