Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aether Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20432.43 P/BV 8.32 Book Value ( ₹ ) 185.06
52 Week High/Low ( ₹ ) 1614/726 FV/ML 10/1 P/E(X) 93.11
Book Closure EPS ( ₹ ) 16.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,511.501,614.401,492.201,539.60382.511437132452619
30-07-20261,495.001,525.001,466.301,490.8068.2926969455177
29-07-20261,465.101,504.701,452.001,490.7043.7022279296015
28-07-20261,474.001,480.001,445.201,464.7024.9818443170635
27-07-20261,431.901,493.001,420.401,480.1033.0831639224382
24-07-20261,435.501,442.701,400.201,427.5026.4825315186183
23-07-20261,468.601,468.601,405.201,435.5035.9628642249778
22-07-20261,453.001,488.001,443.201,462.8026.5919584181794
21-07-20261,457.601,460.001,439.901,449.7015.7910421108653
20-07-20261,475.301,475.901,443.201,450.6013.92911295907
17-07-20261,500.001,501.701,452.601,475.3028.0623429190667
16-07-20261,481.301,508.001,461.601,499.2033.8624622227081

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android