Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aether Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10033.10 P/BV 4.71 Book Value ( ₹ ) 160.62
52 Week High/Low ( ₹ ) 978/725 FV/ML 10/1 P/E(X) 63.34
Book Closure EPS ( ₹ ) 11.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-10-2025752.95758.70750.00756.706.63525287770
01-10-2025751.95760.60744.50752.404.85571864435
30-09-2025757.00757.00741.80751.956.31755184301
29-09-2025743.70756.70730.55750.80110.47106191501238
26-09-2025739.50748.00730.05734.705.22503671131
25-09-2025735.05746.20734.80740.606.71574790564
24-09-2025740.75750.00733.10736.8046.597506622924
23-09-2025751.00758.35737.45740.905.77489977629
22-09-2025739.70765.90732.55751.5022.8316110302934
19-09-2025732.25739.95726.45736.106.85376093510
18-09-2025735.85737.95731.00732.052.97284040467
17-09-2025738.00744.95729.00730.809.709224132340

Showing Page : 1 of 2

Prev | Next