Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aether Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20421.51 P/BV 8.11 Book Value ( ₹ ) 189.76
52 Week High/Low ( ₹ ) 1814/728 FV/ML 10/1 P/E(X) 93.06
Book Closure EPS ( ₹ ) 16.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-20261,682.601,692.801,575.201,595.6082.5253698510739
14-10-20261,709.901,734.601,659.101,682.6053.0433130316253
13-10-20261,788.001,798.001,710.001,715.7034.6320347200670
12-10-20261,769.901,810.001,757.601,779.3034.5328943193201
09-10-20261,749.401,759.701,701.201,748.1024.1217118139555
08-10-20261,787.601,804.101,736.901,744.1035.1420447198493
07-10-20261,781.101,807.901,770.501,787.6049.0123919273746
06-10-20261,649.001,814.101,640.901,799.80258.75927651456255
05-10-20261,670.001,685.001,639.101,661.0032.5624077196127
01-10-20261,680.001,700.701,633.101,670.0061.8579284373389
30-09-20261,758.201,758.201,685.601,699.3050.1628788292457
29-09-20261,746.901,773.701,707.001,749.9090.6944093521059

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android