Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aether Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9927.69 P/BV 4.66 Book Value ( ₹ ) 160.62
52 Week High/Low ( ₹ ) 1071/725 FV/ML 10/1 P/E(X) 62.67
Book Closure EPS ( ₹ ) 11.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025736.55746.95733.70741.704.61524162310
29-08-2025739.95740.25730.05736.104.23747057435
28-08-2025736.00742.00730.00735.553.15518742751
26-08-2025752.40756.85730.00736.0011.9610745161928
25-08-2025774.85774.85756.10757.803.15407741258
22-08-2025772.90779.35766.80771.305.57822171995
21-08-2025774.90782.95766.05769.305.74762574139
20-08-2025772.90776.60761.65768.203.07515539928
19-08-2025756.00772.85747.05765.556.01745478716
18-08-2025751.00756.00744.00750.703.62419148283
14-08-2025752.00754.00740.00741.552.87436838543
13-08-2025736.00753.75734.05752.005.14619469125