Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aether Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21849.66 P/BV 8.68 Book Value ( ₹ ) 189.76
52 Week High/Low ( ₹ ) 1717/728 FV/ML 10/1 P/E(X) 99.56
Book Closure EPS ( ₹ ) 16.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-20261,648.001,659.001,629.001,646.2018.4916340112531
23-09-20261,643.501,662.001,633.101,648.2017.0415862103556
22-09-20261,637.701,651.501,621.101,643.5026.1715356159611
21-09-20261,650.001,663.901,629.201,639.6021.0219541127672
18-09-20261,624.301,651.301,618.101,630.0015.471693694450
17-09-20261,608.601,629.501,594.001,623.3021.8616676134986
16-09-20261,588.001,615.901,552.701,603.1025.2617548159140
15-09-20261,674.701,680.001,567.701,583.1064.6248990405221
11-09-20261,629.901,691.501,600.101,674.7057.8347231352268
10-09-20261,620.801,662.501,586.401,640.3056.9043290349496
09-09-20261,640.001,678.801,605.101,610.9035.4835410217203
08-09-20261,622.001,647.601,592.601,642.9021.1818888130630

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android