Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aether Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12995.39 P/BV 5.58 Book Value ( ₹ ) 175.56
52 Week High/Low ( ₹ ) 1022/725 FV/ML 10/1 P/E(X) 82.04
Book Closure EPS ( ₹ ) 11.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026985.201,013.20971.00979.8526.3716055265123
08-01-2026995.00998.95966.65985.2024.2225983246562
07-01-2026997.751,009.90987.30997.8049.9415350499945
06-01-2026945.951,021.75942.00997.75196.60789761967646
05-01-2026947.95956.00934.95946.7043.0823204455867
02-01-2026897.10953.10889.95944.1080.2153188860409
01-01-2026855.00913.45850.15898.9539.4731228441373
31-12-2025839.30863.25832.55860.107.67816790010
30-12-2025830.10855.00829.65832.655.61717767166
29-12-2025842.10846.75829.00832.905.10522161159
26-12-2025832.00851.50832.00846.657.82592992638
24-12-2025843.85854.50834.00837.0510.8310780128876

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.