Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 1552.65 (+ 9.80 0.64%)

Volume10972

Prev. Close
1542.85

Open Price
1562.30

Today's Low / High

1534.30 1573.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.15 1813.00

Nov 05 NSE 1552.30(+ 11.60 0.75%)

Volume172572

Prev. Close
1540.70

Open Price
1564.00

Today's Low / High

1534.50 1574.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

728.00 1814.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	1,564.00	1,574.90	1,534.50	1,552.30	26.87	19060	172572
04-11-2026	1,507.20	1,551.00	1,491.20	1,540.70	28.09	17871	183315
03-11-2026	1,520.50	1,537.00	1,490.30	1,501.10	66.83	49170	443930
02-11-2026	1,613.00	1,613.00	1,497.00	1,521.80	118.74	45004	776644
30-10-2026	1,597.40	1,692.40	1,515.00	1,616.20	363.50	169588	2258967
29-10-2026	1,590.00	1,603.90	1,563.60	1,581.00	42.76	19169	270140
28-10-2026	1,550.00	1,604.10	1,520.80	1,588.40	52.23	32580	333170
27-10-2026	1,493.00	1,543.00	1,460.00	1,537.40	44.78	33693	295243
26-10-2026	1,406.90	1,494.70	1,376.00	1,471.50	75.90	46179	523498
23-10-2026	1,450.40	1,454.60	1,400.50	1,412.70	32.93	41020	232518
22-10-2026	1,458.00	1,481.60	1,436.10	1,449.90	50.16	37660	344109
21-10-2026	1,520.80	1,520.80	1,446.90	1,462.50	83.26	65286	566754
Showing Page : 1 of 2 Prev \| Next