Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aether Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9732.79 P/BV 4.57 Book Value ( ₹ ) 160.62
52 Week High/Low ( ₹ ) 1071/725 FV/ML 10/1 P/E(X) 61.44
Book Closure EPS ( ₹ ) 11.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025745.95748.95730.70734.055.90689479862
07-08-2025749.10757.00739.75748.356.51835687151
06-08-2025765.50765.70745.00757.0011.7712992156158
05-08-2025764.20771.00756.00767.656.50600085128
04-08-2025753.50771.00748.55768.458.176813107471
01-08-2025767.50773.90751.10753.505.02534566016
31-07-2025758.00782.00753.55766.957.45646496889
30-07-2025780.00786.50765.00768.156.90692989458
29-07-2025764.50782.00755.90776.5011.319777147028
28-07-2025781.50786.95760.50764.1016.1212817209278
25-07-2025825.00844.00780.00781.4560.9631230753235
24-07-2025815.95819.65801.25808.007.86708397032

Showing Page : 1 of 2

Prev | Next