Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aether Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10473.97 P/BV 4.92 Book Value ( ₹ ) 160.62
52 Week High/Low ( ₹ ) 1071/725 FV/ML 10/1 P/E(X) 66.12
Book Closure EPS ( ₹ ) 11.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025804.95807.40778.10789.9519.5511741247148
05-06-2025776.50812.20773.55801.4057.4737342721386
04-06-2025745.30779.90743.20775.2046.3924427608078
03-06-2025749.00754.50743.00745.8518.2914827244945
02-06-2025746.95750.70744.55746.4510.677529142754
30-05-2025748.00750.70744.15745.158.026444107506
29-05-2025749.70753.45742.75745.956.44680686288
28-05-2025755.00755.00744.10745.958.796897117495
27-05-2025756.00756.00744.90749.2015.7810443210116
26-05-2025749.95759.00746.65750.4017.7010738235221
23-05-2025747.90751.70742.10747.2012.878071172410
22-05-2025735.05749.50735.05743.2519.6210005263231

Showing Page : 1 of 2

Prev | Next