Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aether Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14777.88 P/BV 6.18 Book Value ( ₹ ) 180.35
52 Week High/Low ( ₹ ) 1250/725 FV/ML 10/1 P/E(X) 93.29
Book Closure EPS ( ₹ ) 11.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20261,177.001,180.001,103.601,113.8058.2140894517032
23-04-20261,184.501,196.801,170.001,181.4031.8625523269803
22-04-20261,185.201,202.901,144.701,183.3040.6324355344132
21-04-20261,191.301,209.001,173.701,183.5032.8422762276707
20-04-20261,197.501,218.001,170.501,185.4036.4027705305310
17-04-20261,199.001,223.401,172.001,179.8034.1117768286952
16-04-20261,178.101,192.401,164.101,187.4026.9013930228257
15-04-20261,211.901,211.901,158.001,178.1030.5821766259000
13-04-20261,170.001,209.901,155.201,185.3041.2827995346492
10-04-20261,147.701,198.101,139.301,190.2047.0627315398643
09-04-20261,134.801,172.901,127.101,133.8031.2824625272103
08-04-20261,120.001,147.701,092.101,134.8038.7231971344973

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android