Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aether Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22166.88 P/BV 8.80 Book Value ( ₹ ) 189.76
52 Week High/Low ( ₹ ) 1692/726 FV/ML 10/1 P/E(X) 101.01
Book Closure EPS ( ₹ ) 16.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20261,634.801,641.301,584.201,626.6053.5935375331399
20-08-20261,640.001,645.301,618.501,634.4017.5313200107437
19-08-20261,633.701,648.401,620.301,640.1021.0016247128284
18-08-20261,606.001,692.001,604.301,633.6051.0428150308349
17-08-20261,633.001,647.901,600.001,605.7015.55880695815
14-08-20261,588.001,658.001,582.501,625.1042.8826396262061
13-08-20261,628.801,636.001,572.201,580.1034.9014574218158
12-08-20261,642.301,644.601,606.001,612.7017.3610053106756
11-08-20261,597.501,645.001,596.001,634.2034.8717849214948
10-08-20261,591.601,624.701,585.101,597.5021.0710756131284
07-08-20261,580.001,612.001,580.001,591.6026.5013278165723
06-08-20261,580.001,619.901,561.201,584.4038.2916450240048

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android