Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 757.00 (+ 4.85 0.64%)

Volume4729

Prev. Close
752.15

Open Price
752.00

Today's Low / High

750.35 758.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

724.60 977.00

Oct 03 NSE 756.70(+ 4.30 0.57%)

Volume87770

Prev. Close
752.40

Open Price
752.95

Today's Low / High

750.00 758.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

725.00 977.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	752.00	758.90	750.35	757.00	4729	3573983	3538	2678266	74.81
01/10/2025	736.85	759.50	736.85	752.15	6306	4734321	4211	3167304	66.78
30/09/2025	755.00	755.00	741.80	752.95	5385	4025459	3039	2288216	56.43
29/09/2025	736.20	755.85	730.75	750.95	5373	3990765	2477	1860104	46.10
26/09/2025	740.70	740.95	730.60	733.90	8000	5868524	4518	3315761	56.48
25/09/2025	735.00	746.70	735.00	741.15	4538	3362640	2608	1932920	57.47
24/09/2025	740.90	754.95	732.65	736.35	10145	7494820	5286	3892347	52.10
23/09/2025	751.50	753.20	737.55	741.15	9323	6925595	6732	4989422	72.21
22/09/2025	737.75	765.30	735.75	753.05	14573	10964857	7909	5955873	54.27

Markets