Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 01:50 BSE 747.50 (+ 6.65 0.90%)

Volume1644

Prev. Close
740.85

Open Price
772.85

Today's Low / High

743.35 772.85

Bid. Price (Qty.)745.60 (16)

Offer Price (Qty.)
746.85 (28)

52 Wk Low / High

724.60 1066.30

Sep 02, 01:39 NSE 747.70(+ 6.00 0.81%)

Volume21001

Prev. Close
741.70

Open Price
748.40

Today's Low / High

741.35 751.00

Bid Price (Qty.)747.05 (1)

Offer Price (Qty.)
747.70 (25)

52 Wk Low / High

725.00 1071.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	735.05	745.50	735.00	740.85	4330	3205193	2324	1721736	53.67
29/08/2025	731.05	739.95	730.00	735.55	4340	3193730	2680	1971274	61.75
28/08/2025	754.80	754.80	730.10	735.65	7416	5464499	3634	2673353	49.00
26/08/2025	751.60	753.85	730.05	736.00	11351	8414336	5968	4392448	52.58
25/08/2025	772.80	772.80	756.00	758.70	4841	3690651	3141	2383077	64.88
22/08/2025	774.65	778.00	767.95	771.80	1849	1430139	1117	862101	60.41
21/08/2025	769.70	782.95	767.00	768.55	4389	3410885	3312	2545438	75.46
20/08/2025	781.95	781.95	764.80	768.10	1815	1393885	722	554569	39.78
19/08/2025	746.20	772.00	746.20	765.10	10212	7786263	7309	5592116	71.57

Markets