Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 789.65 ( -11.85 -1.48%)

Volume28175

Prev. Close
801.50

Open Price
798.40

Today's Low / High

779.00 806.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

724.60 1066.30

Jun 06 NSE 789.95( -11.45 -1.43%)

Volume247148

Prev. Close
801.40

Open Price
804.95

Today's Low / High

778.10 807.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

725.00 1071.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	798.40	806.20	779.00	789.65	28175	22273667	16408	12956578	58.24
05/06/2025	775.50	812.00	773.95	801.50	30244	24162289	15379	12326269	50.85
04/06/2025	749.85	779.00	744.00	774.75	45033	34371625	28573	22136932	63.45
03/06/2025	746.50	754.80	744.00	745.95	5570	4157341	2998	2236359	53.82
02/06/2025	744.45	751.00	744.45	746.30	7979	5963445	5083	3793443	63.70
30/05/2025	750.95	750.95	743.90	745.75	5593	4175207	3340	2490805	59.72
29/05/2025	745.25	752.90	741.65	746.05	10066	7506084	7756	5786364	77.05
28/05/2025	755.80	755.80	745.25	746.35	15186	11361234	12376	9236828	81.50
27/05/2025	754.90	756.50	744.80	750.60	15464	11601987	8533	6404870	55.18
26/05/2025	744.05	758.00	744.05	751.05	6377	4800863	3685	2767620	57.79

Markets