Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 734.10 ( -14.50 -1.94%)

Volume9647

Prev. Close
748.60

Open Price
742.05

Today's Low / High

730.55 748.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

724.60 1066.30

Aug 08 NSE 734.05( -14.30 -1.91%)

Volume79862

Prev. Close
748.35

Open Price
745.95

Today's Low / High

730.70 748.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

725.00 1071.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	742.05	748.75	730.55	734.10	9647	7133411	7877	5782506	81.65
07/08/2025	750.00	755.70	739.25	748.60	6191	4622616	4211	3152355	68.02
06/08/2025	770.95	770.95	745.35	758.75	12381	9348670	7918	6007783	63.95
05/08/2025	750.05	775.25	750.05	767.50	6765	5166398	5331	4091543	78.80
04/08/2025	752.15	770.95	749.45	767.35	6836	5181092	2840	2179274	41.54
01/08/2025	773.95	773.95	751.80	754.15	8152	6198421	5002	3772259	61.36
31/07/2025	751.85	781.90	751.85	767.65	4647	3583648	2834	2175521	60.99
30/07/2025	779.55	792.75	760.00	764.70	12084	9348293	4576	3499268	37.87
29/07/2025	788.00	788.00	755.75	777.30	4313	3294711	2364	1837538	54.81
28/07/2025	780.10	786.90	760.15	763.15	8447	6504317	5382	4107274	63.71

Markets