Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Agarwal Industrial Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 620.82 P/BV 0.94 Book Value ( ₹ ) 440.76
52 Week High/Low ( ₹ ) 1019/360 FV/ML 10/1 P/E(X) 14.25
Book Closure 16/09/2025 EPS ( ₹ ) 29.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026430.65431.85413.00415.052.68310364028
27-05-2026428.50430.70423.35427.450.86110020200
26-05-2026423.45437.65420.10425.101.58199936821
25-05-2026414.70440.50414.70424.452.39257055423
22-05-2026410.50418.00405.95409.900.85103220564
21-05-2026405.95419.95402.80412.802.20237153413
20-05-2026401.20410.40397.00400.551.43143135552
19-05-2026406.20412.95400.00403.750.80132919815
18-05-2026413.80414.70401.00404.250.82171520197
15-05-2026425.00426.95413.70415.351.09136226129
14-05-2026417.55444.45410.00423.552.05170548928
13-05-2026418.50439.45413.75417.552.23223452629

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android