Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 930.00 ( -1.55 -0.17%)

Volume1294

Prev. Close
931.55

Open Price
933.60

Today's Low / High

920.10 935.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

838.45 1383.15

Jul 11, 03:43 NSE 922.95( -7.85 -0.84%)

Volume15623

Prev. Close
930.80

Open Price
930.00

Today's Low / High

919.50 939.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
922.95 (1)

52 Wk Low / High

837.30 1380.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	933.60	935.80	920.10	923.75	1294	1202180	718	663253	55.49
10/07/2025	940.75	940.75	926.50	931.55	778	725607	661	615755	84.96
09/07/2025	954.95	954.95	927.65	930.45	266	248715	180	167481	67.67
08/07/2025	938.70	948.45	925.00	939.40	1110	1035982	813	763733	73.24
07/07/2025	960.50	960.50	936.85	937.50	1017	960841	671	629063	65.98
04/07/2025	958.55	969.00	950.05	956.45	1492	1430011	983	940191	65.88
03/07/2025	950.05	965.40	942.95	960.95	3048	2904767	2241	2153489	73.52
02/07/2025	977.75	979.60	947.00	957.95	2772	2669210	1864	1785619	67.24
01/07/2025	991.40	991.40	974.50	978.05	1407	1384099	774	757011	55.01
30/06/2025	980.25	1,000.00	976.00	996.80	1077	1061039	562	560202	52.18

Markets