Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3079.22 P/BV 6.26 Book Value ( ₹ ) 40.28
52 Week High/Low ( ₹ ) 434/225 FV/ML 1/1 P/E(X) 32.46
Book Closure 23/09/2026 EPS ( ₹ ) 7.76 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026249.45252.00246.00246.704.043176162797
14-10-2026252.00252.00246.20247.502.30222192564
13-10-2026248.55251.10243.70250.158.715426350644
12-10-2026254.85256.65247.25248.554.383859174453
09-10-2026250.95256.10248.00254.106.223762245340
08-10-2026258.30258.30248.20250.0510.214612403792
07-10-2026259.00259.65255.30257.155.143510199474
06-10-2026261.00263.40257.85259.103.913168150360
05-10-2026263.80263.80258.00261.255.554363212796
01-10-2026263.30265.30257.10260.004.423483169356
30-09-2026265.00268.95262.55264.708.485338319369
29-09-2026277.55279.90263.35264.8519.0711671706302

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android