Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3598.43 P/BV 9.91 Book Value ( ₹ ) 29.71
52 Week High/Low ( ₹ ) 322/137 FV/ML 1/1 P/E(X) 53.98
Book Closure 10/10/2025 EPS ( ₹ ) 5.46 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026310.10315.20302.00302.8587.45213312843400
24-03-2026297.00314.30291.90309.1091.94201763037678
23-03-2026311.00311.00287.35293.4557.52132241926863
20-03-2026310.00322.40300.00311.70188.35372736070850
19-03-2026300.00310.00296.70306.3024.247018801125
18-03-2026303.00310.40298.80300.8074.10118562456611
17-03-2026305.00312.15297.55300.8052.18117981711796
16-03-2026305.00312.55291.05303.75151.67240074988541
13-03-2026311.90316.00302.40305.9032.2676551048025
12-03-2026310.00316.55306.50312.1545.4076251458705
11-03-2026307.00321.00305.85311.0566.88147492146015
10-03-2026307.00318.00304.40306.7089.47143722888994

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android