Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4533.62 P/BV 12.49 Book Value ( ₹ ) 29.71
52 Week High/Low ( ₹ ) 434/147 FV/ML 1/1 P/E(X) 68.01
Book Closure 10/10/2025 EPS ( ₹ ) 5.46 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026370.50374.25365.70371.1030.217621815245
07-05-2026375.70377.00368.20370.8041.18104051105320
06-05-2026371.95379.70362.30372.6087.52100882362865
05-05-2026406.90415.00364.25367.75234.33645616141064
04-05-2026397.00434.40386.70407.25352.84644578575126
30-04-2026395.00404.40373.30395.55240.06489326139797
29-04-2026373.00400.50362.20393.95242.64531306348376
28-04-2026363.90377.00356.00357.9555.27118861507691
27-04-2026360.00371.60358.05361.1591.5399992520628
24-04-2026370.00377.00353.35357.2092.02198592511339
23-04-2026359.35382.50352.00367.00124.86203403375032
22-04-2026367.00370.75357.95359.7019.146953527567

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android