Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4286.24 P/BV 11.81 Book Value ( ₹ ) 29.71
52 Week High/Low ( ₹ ) 434/163 FV/ML 1/1 P/E(X) 45.19
Book Closure 10/10/2025 EPS ( ₹ ) 7.76 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026366.35368.50357.40361.8035.905992983126
27-05-2026366.00370.65359.30365.0093.81113332567867
26-05-2026384.95388.95363.00364.10118.38140213119844
25-05-2026386.70390.95382.00382.9062.9663051634213
22-05-2026382.20394.45373.00383.10113.75183512967735
21-05-2026390.00399.00377.40380.5085.36173992208143
20-05-2026382.00400.90375.15381.70119.65187113092420
19-05-2026379.90394.20373.40381.35164.29231184272067
18-05-2026420.00424.00376.40378.8582.26341522074958
15-05-2026393.15422.00385.30419.15145.92318293603953
14-05-2026369.20393.70363.35392.1574.79190351953982
13-05-2026367.80377.90367.20369.2031.416702844445

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android