Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3071.28 P/BV 10.42 Book Value ( ₹ ) 24.13
52 Week High/Low ( ₹ ) 299/137 FV/ML 1/1 P/E(X) 46.07
Book Closure 10/10/2025 EPS ( ₹ ) 5.46 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025256.60257.75250.00251.4011.536096456349
24-12-2025266.30266.30252.10253.7037.2865941436263
23-12-2025265.50267.20260.90265.002.982867112880
22-12-2025268.10274.15263.30263.855.793924216757
19-12-2025262.70266.15260.00264.155.752433217769
18-12-2025267.85267.85258.90260.707.733536294273
17-12-2025269.20273.90264.10266.052.772483103166
16-12-2025264.00270.00260.00266.552.03159176601
15-12-2025263.00263.70258.05261.303.841611147137
12-12-2025267.40269.80263.10263.952.09187378746
11-12-2025266.80267.35264.15266.101.60108160222
10-12-2025270.00271.50265.00265.654.192598157024

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.