Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2821.57 P/BV 10.97 Book Value ( ₹ ) 105.30
52 Week High/Low ( ₹ ) 1208/438 FV/ML 5/1 P/E(X) 42.33
Book Closure 19/03/2025 EPS ( ₹ ) 27.28 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20251,178.001,178.001,146.001,158.409.93393485715
12-09-20251,180.401,180.401,160.501,164.204.23336736233
11-09-20251,180.001,199.101,170.201,171.608.29229370552
10-09-20251,188.701,190.001,167.001,173.7012.093478102864
09-09-20251,183.001,187.801,172.801,175.801.63142313830
08-09-20251,194.801,194.801,167.501,172.401.82191215479
05-09-20251,174.301,198.001,165.001,177.4011.75474999798
04-09-20251,179.001,207.601,153.201,165.505.32391445216
03-09-20251,179.801,182.001,166.501,175.401.40179411896
02-09-20251,195.001,195.001,162.101,170.003.91473833233
01-09-20251,140.001,161.901,140.001,157.309.69326284163
29-08-20251,154.001,162.401,131.101,137.004.48520539214

Showing Page : 1 of 2

Prev | Next