Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3283.85 P/BV 6.67 Book Value ( ₹ ) 40.28
52 Week High/Low ( ₹ ) 434/225 FV/ML 1/1 P/E(X) 34.62
Book Closure 23/09/2026 EPS ( ₹ ) 7.76 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2026277.50279.20267.25269.3013.518079497300
21-09-2026275.00277.15267.65271.1577.20142422842048
18-09-2026266.15274.00266.00270.4517.856964660624
17-09-2026261.85276.50261.75266.159.047269335928
16-09-2026263.00273.00260.05262.4026.0011410972027
15-09-2026272.95274.85255.80264.1510.285329382898
11-09-2026275.00275.20271.00272.956.084748223061
10-09-2026289.00292.80275.55276.7039.08208341376698
09-09-2026273.00302.65269.05283.20254.781374098760571
08-09-2026276.55276.55270.05271.658.144091297151
07-09-2026286.40291.00275.55277.1530.6285651078054
04-09-2026279.00284.90277.75283.707.352813261176

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android