Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 301.25 (+ 23.85 8.60%)

Volume427034

Prev. Close
277.40

Open Price
279.30

Today's Low / High

270.20 309.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

198.60 432.40

Nov 06 NSE 300.93(+ 23.88 8.62%)

Volume8538701

Prev. Close
277.05

Open Price
278.00

Today's Low / High

268.38 308.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

197.95 434.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	278.00	308.80	268.38	300.93	255.42	102446	8538701
05-11-2026	262.95	279.10	262.00	277.05	59.66	15720	2186477
04-11-2026	255.00	261.00	248.50	258.94	15.47	9706	610245
03-11-2026	255.00	282.99	251.35	256.06	193.24	77896	7283933
02-11-2026	241.30	269.95	238.97	255.51	177.66	99909	6873090
30-10-2026	240.00	247.00	237.30	239.90	16.00	13978	662955
29-10-2026	222.45	247.85	220.55	240.00	45.42	43380	1911599
28-10-2026	236.50	237.95	220.35	223.75	37.29	30455	1628415
27-10-2026	202.20	240.65	197.95	233.00	317.60	272633	13883507
26-10-2026	213.75	223.00	198.35	200.55	21.32	17413	1010516
23-10-2026	228.00	228.00	212.55	214.60	8.78	8245	403871
22-10-2026	231.00	231.00	225.15	226.05	3.76	3872	165181
Showing Page : 1 of 2 Prev \| Next