Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3429.84 P/BV 6.97 Book Value ( ₹ ) 40.28
52 Week High/Low ( ₹ ) 434/225 FV/ML 1/1 P/E(X) 36.16
Book Closure 10/10/2025 EPS ( ₹ ) 7.76 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2026285.00289.00281.20286.107.765084271445
31-08-2026293.50293.50283.35285.0014.496434503086
28-08-2026297.00297.00287.25289.1013.016735447958
27-08-2026287.65295.10286.10288.8041.58121051434025
26-08-2026284.30299.20279.00287.9041.32192421419501
25-08-2026291.00291.20280.80283.0011.336769396981
24-08-2026299.85299.90287.05288.3026.999574926602
21-08-2026309.00310.20289.50291.2568.82250742284537
20-08-2026298.00300.90290.70293.7024.968144845522
19-08-2026295.20298.85292.20294.2523.607069798376
18-08-2026299.00299.95291.15292.8511.856349400576
17-08-2026305.00307.90297.15301.5038.84126461285666

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android