Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2835.26 P/BV 11.02 Book Value ( ₹ ) 105.30
52 Week High/Low ( ₹ ) 1205/438 FV/ML 5/1 P/E(X) 42.53
Book Closure 19/03/2025 EPS ( ₹ ) 27.28 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20251,174.001,176.201,153.801,160.403.47514729880
20-08-20251,159.501,188.001,152.101,162.4032.287209276742
19-08-20251,191.001,191.001,152.101,186.208.57709272868
18-08-20251,176.001,205.001,171.301,187.8033.3415656281079
14-08-20251,100.401,190.001,089.901,176.6062.0734195531838
13-08-20251,079.001,150.401,060.001,100.4012.498989115572
12-08-20251,075.001,075.001,062.701,070.402.31199021618
11-08-20251,072.901,072.901,061.001,068.603.18211329770
08-08-20251,075.001,075.001,056.001,060.202.29385521514
07-08-20251,074.001,083.001,055.001,063.405.92642255395
06-08-20251,076.001,082.901,062.201,071.603.74518434886
05-08-20251,085.001,085.601,070.001,076.004.57403342461

Showing Page : 1 of 2

Prev | Next