Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4332.66 P/BV 9.33 Book Value ( ₹ ) 38.02
52 Week High/Low ( ₹ ) 434/187 FV/ML 1/1 P/E(X) 45.67
Book Closure 10/10/2025 EPS ( ₹ ) 7.76 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-2026361.00367.05349.30354.6539.33102131093003
23-06-2026367.50371.25358.50360.1513.285078364269
22-06-2026376.00379.15365.25366.4030.796534831330
19-06-2026353.50385.00351.50375.65128.67205903481832
18-06-2026370.95374.55350.00352.8539.41101431079740
17-06-2026372.00374.10364.15369.9577.50105762096450
16-06-2026382.00383.45368.20370.2527.968650744618
15-06-2026378.80389.10375.15380.05134.84176953530648
12-06-2026371.00376.70365.20372.5070.6889011900025
11-06-2026368.00377.00366.15368.9071.7687531928616
10-06-2026373.00385.00367.15370.30118.20124543129418
09-06-2026369.40376.00363.90373.3082.6095882226240

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android