Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2604.60 P/BV 10.12 Book Value ( ₹ ) 105.30
52 Week High/Low ( ₹ ) 1072/329 FV/ML 5/1 P/E(X) 39.07
Book Closure 19/03/2025 EPS ( ₹ ) 27.28 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-20251,057.001,069.001,036.101,066.0026.0912264247439
24-07-20251,049.901,057.651,036.051,052.459.61655491743
23-07-20251,050.001,055.101,031.501,048.106.04622157979
22-07-20251,040.951,054.601,031.001,048.0021.1910724202898
21-07-20251,072.001,072.001,031.801,037.7014.2910653136095
18-07-20251,066.901,071.001,050.001,066.9017.2312078162335
17-07-20251,050.951,064.901,026.451,060.2026.7215179255924
16-07-20251,047.901,058.001,033.251,051.059.28749688795
15-07-20251,018.701,054.50999.001,045.9538.4218673373742
14-07-20251,032.501,037.551,002.801,009.909.04844389048
11-07-20251,033.001,045.001,009.001,032.0015.3013189148677
10-07-20251,035.501,035.50999.251,019.6533.0015264325003

Showing Page : 1 of 2

Prev | Next