Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4121.92 P/BV 8.87 Book Value ( ₹ ) 38.02
52 Week High/Low ( ₹ ) 434/205 FV/ML 1/1 P/E(X) 43.45
Book Closure 10/10/2025 EPS ( ₹ ) 7.76 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2026339.90343.70333.50334.9520.035269591545
15-07-2026344.30348.90336.15337.3056.0194611620971
14-07-2026348.70350.10340.30343.35119.76114983451624
13-07-2026344.80353.80342.80349.20153.94301114410989
10-07-2026337.80353.15328.40345.60164.04397144764764
09-07-2026335.90345.05332.10334.3071.88142682108704
08-07-2026344.45355.45331.70333.1090.77162752604780
07-07-2026356.65358.00343.35345.2028.169017800880
06-07-2026356.95365.00350.55356.0092.21179182575138
03-07-2026359.00364.05353.00354.0527.426352768756
02-07-2026361.95366.05352.50357.5543.01109921198957
01-07-2026366.80375.50358.30360.3589.50190042426492

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android