Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 1000.20 (+ 3.40 0.34%)

Volume8786

Prev. Close
996.80

Open Price
1013.95

Today's Low / High

986.90 1026.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.90 1026.65

Jul 04 NSE 998.45( -0.10 -0.01%)

Volume311361

Prev. Close
998.55

Open Price
1006.20

Today's Low / High

985.20 1026.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

328.53 1030.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	1,006.20	1,026.90	985.20	998.45	31.39	16264	311361
03-07-2025	998.80	1,030.00	987.80	998.55	16.89	7978	168987
02-07-2025	979.90	995.90	966.10	991.10	13.10	6449	133346
01-07-2025	983.55	997.00	966.05	978.05	17.05	11140	173138
30-06-2025	994.90	1,004.15	973.00	978.80	15.01	6976	151810
27-06-2025	1,020.25	1,020.30	985.20	992.70	9.35	7147	94012
26-06-2025	975.55	1,009.00	975.00	999.60	26.52	8733	268463
25-06-2025	1,019.90	1,019.90	981.25	984.10	10.94	11170	110416
24-06-2025	1,015.00	1,017.50	980.00	993.75	48.33	25611	486545
23-06-2025	895.00	1,000.80	886.50	987.95	80.85	38016	842924
20-06-2025	860.00	910.00	850.25	893.80	12.82	8734	145157
19-06-2025	879.90	892.50	857.00	861.60	4.78	4989	54825
Showing Page : 1 of 2 Prev \| Next

Markets