Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3701.06 P/BV 7.97 Book Value ( ₹ ) 38.02
52 Week High/Low ( ₹ ) 434/211 FV/ML 1/1 P/E(X) 39.02
Book Closure 10/10/2025 EPS ( ₹ ) 7.76 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026302.90308.05301.75302.9511.465134375763
06-08-2026304.00309.00301.30304.3543.0885351406107
05-08-2026306.90308.00300.90302.008.214105270178
04-08-2026308.45312.85302.15306.8517.167985555455
03-08-2026315.95324.50307.70309.1580.69183542549469
31-07-2026312.00316.50303.95312.10158.77529035105755
30-07-2026308.00312.15301.50310.2057.95148411889111
29-07-2026310.90320.00304.00305.3526.8714056859448
28-07-2026304.90311.40301.00307.7553.56209601747727
27-07-2026315.00316.80303.10304.0524.6310195794976
24-07-2026316.00319.75310.65311.7521.148234670622
23-07-2026323.55324.10315.85317.35205.83237616420673

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android