Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2952.78 P/BV 11.48 Book Value ( ₹ ) 105.30
52 Week High/Low ( ₹ ) 1408/443 FV/ML 5/1 P/E(X) 44.29
Book Closure 10/10/2025 EPS ( ₹ ) 27.28 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20251,336.801,352.001,200.001,208.5034.9034471277426
07-10-20251,406.001,407.001,315.601,326.2020.0717247148575
06-10-20251,396.901,408.001,385.101,394.0018.9011557135184
03-10-20251,385.001,399.801,360.101,387.8021.9020860158175
01-10-20251,290.001,387.901,269.401,378.0055.8738887416596
30-09-20251,270.001,295.001,246.101,260.1051.9515443413797
29-09-20251,274.001,293.501,245.701,263.6010.92988786174
26-09-20251,274.801,275.101,246.001,253.109.60865176088
25-09-20251,250.001,277.701,235.001,262.7015.6312008124253
24-09-20251,190.001,247.001,181.001,237.6084.7824182700054
23-09-20251,207.001,210.001,143.601,187.50207.35363121768704
22-09-20251,182.001,210.001,175.101,204.1012.246716102145

Showing Page : 1 of 2

Prev | Next