Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4536.68 P/BV 12.50 Book Value ( ₹ ) 29.71
52 Week High/Low ( ₹ ) 387/147 FV/ML 1/1 P/E(X) 68.05
Book Closure 10/10/2025 EPS ( ₹ ) 5.46 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026375.00383.65354.30358.60135.62242253724212
15-04-2026366.00377.50337.50374.60261.03437627219975
13-04-2026359.00371.35352.00359.55123.14222343401683
10-04-2026361.70386.70359.10362.05229.77479526218145
09-04-2026342.00370.95321.35361.70328.08841779343105
08-04-2026320.85361.25316.05339.75282.61744138262265
07-04-2026310.00320.85307.85313.15105.16160333356197
06-04-2026299.70318.00299.70310.65208.22329476698381
02-04-2026290.00300.00281.05297.4552.79128871824119
01-04-2026282.00297.00280.00288.7561.00144812117830
30-03-2026294.60304.30270.90280.6081.00168382816651
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android