Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 1000.20 (+ 3.40 0.34%)

Volume8786

Prev. Close
996.80

Open Price
1013.95

Today's Low / High

986.90 1026.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.90 1026.65

Jul 04 NSE 998.45( -0.10 -0.01%)

Volume311361

Prev. Close
998.55

Open Price
1006.20

Today's Low / High

985.20 1026.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

328.53 1030.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	1,013.95	1,026.65	986.90	1,000.20	8786	8876575	4816	4816964	54.81
03/07/2025	991.10	1,019.95	990.10	996.80	13724	13763330	7512	7487962	54.74
02/07/2025	980.00	995.50	966.50	990.55	11891	11657423	5103	5054777	42.91
01/07/2025	978.80	996.20	968.00	979.90	5105	5028512	1291	1265051	25.29
30/06/2025	1,000.00	1,000.00	974.95	978.80	3847	3805626	1595	1561186	41.46
27/06/2025	1,022.00	1,022.00	971.90	991.90	13798	13703721	7649	7587044	55.44
26/06/2025	1,019.00	1,019.00	974.45	1,003.65	16694	16559981	6419	6442430	38.45
25/06/2025	1,019.95	1,019.95	980.00	985.10	14143	13968573	8280	8156628	58.54
24/06/2025	1,015.00	1,015.00	979.35	996.35	17696	17620371	5976	5954188	33.77
23/06/2025	900.00	1,000.00	887.50	984.00	54431	52324018	25687	25276008	47.19

Markets