Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 21 BSE 1162.25 (+ 2.30 0.20%)

Volume4307

Prev. Close
1159.95

Open Price
1180.00

Today's Low / High

1153.50 1180.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

442.50 1300.00

Aug 21 NSE 1160.40( -2.00 -0.17%)

Volume29880

Prev. Close
1162.40

Open Price
1174.00

Today's Low / High

1153.80 1176.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

438.45 1205.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/08/2025	1,180.00	1,180.00	1,153.50	1,162.25	4307	5006792	2577	2995119	59.83
20/08/2025	1,160.00	1,190.00	1,153.90	1,159.95	2282	2668649	636	737729	27.87
19/08/2025	1,100.05	1,191.00	1,100.05	1,184.70	14667	16998617	9243	10950183	63.02
18/08/2025	1,300.00	1,300.00	1,173.95	1,188.35	11694	13948180	5143	6111685	43.98
14/08/2025	1,139.95	1,199.00	1,090.00	1,172.85	50056	58245942	28095	32951221	56.13
13/08/2025	1,075.00	1,145.60	1,064.20	1,105.95	11409	12469579	4857	5371600	42.57
12/08/2025	1,080.00	1,080.00	1,063.85	1,070.65	1429	1528841	870	931466	60.88
11/08/2025	1,070.85	1,076.45	1,050.00	1,069.25	3664	3907028	2210	2363043	60.32
08/08/2025	1,075.00	1,075.00	1,055.00	1,063.15	1049	1119050	424	450776	40.42

Markets