Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 897.85 (+ 4.70 0.53%)

Volume38819

Prev. Close
893.15

Open Price
905.00

Today's Low / High

867.00 927.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.90 971.80

Jun 06 NSE 898.45(+ 1.15 0.13%)

Volume641324

Prev. Close
897.30

Open Price
909.90

Today's Low / High

876.30 926.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

328.53 971.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	905.00	927.40	867.00	897.85	38819	34868214	15384	13812525	39.63
05/06/2025	845.95	912.00	845.95	893.15	14890	13052091	9469	8457238	63.59
04/06/2025	844.00	855.55	820.80	841.45	5916	4949067	3361	2828114	56.81
03/06/2025	850.05	862.30	813.65	835.45	24225	20299354	3696	3087824	15.26
02/06/2025	850.00	855.50	828.00	832.60	6494	5465395	3862	3215502	59.47
30/05/2025	859.90	877.00	835.20	851.10	23640	20299547	6783	5773012	28.69
29/05/2025	843.95	867.45	821.00	843.80	21638	18242309	14520	12251976	67.10
28/05/2025	876.95	880.00	817.15	821.15	8619	7275886	4375	3592532	50.76
27/05/2025	879.95	879.95	856.05	867.95	6607	5724234	4597	3989967	69.58
26/05/2025	904.55	904.55	853.95	867.30	7038	6115087	4394	3810917	62.43

Markets