Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 03:42 NSE 42.66(+ 0.52 1.23%)

Volume19270

Prev. Close
42.14

Open Price
42.98

Today's Low / High

42.02 43.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.20 51.46

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	42.89	42.89	40.21	42.14	0.12	209	28870
04-09-2025	42.99	42.99	41.35	41.82	0.11	178	26595
03-09-2025	43.95	43.95	41.26	41.62	0.26	290	62253
02-09-2025	42.20	43.84	42.02	42.46	0.15	213	34354
01-09-2025	43.05	45.69	42.70	43.23	0.14	334	33127
29-08-2025	46.60	46.60	44.05	44.31	0.13	176	28835
28-08-2025	47.00	47.00	44.11	45.51	0.17	260	37363
26-08-2025	45.89	47.44	43.64	46.08	0.80	542	170964
25-08-2025	46.88	47.00	43.11	45.19	1.45	704	319373
22-08-2025	45.04	45.04	40.80	45.04	1.93	693	433894
21-08-2025	42.90	42.90	42.90	42.90	0.09	92	21254
20-08-2025	40.86	40.86	40.86	40.86	0.07	82	17198
Showing Page : 1 of 2 Prev \| Next

Markets