Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Agro Phos India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56.56 P/BV 0.80 Book Value ( ₹ ) 34.88
52 Week High/Low ( ₹ ) 48/28 FV/ML 10/1 P/E(X) 11.23
Book Closure 23/09/2025 EPS ( ₹ ) 2.48 Div Yield (%) 3.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202630.0831.4430.0030.090.0414013534
24-03-202631.3831.7928.3029.970.0829025386
23-03-202630.6131.5930.0130.760.0316610533
20-03-202631.1032.4931.0031.590.0312210748
19-03-202633.0033.0031.2531.410.031068750
18-03-202632.0032.7731.9932.420.03697877
17-03-202631.0132.8731.0131.630.0418713484
16-03-202632.0032.6430.5031.310.0314010336
13-03-202632.9932.9932.0032.000.031329007
12-03-202634.7634.7632.6032.610.0413311646
11-03-202632.0034.8832.0033.990.1021529260
10-03-202632.7833.5031.0032.570.0733022971

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android