Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Agro Phos India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52.25 P/BV 0.74 Book Value ( ₹ ) 34.80
52 Week High/Low ( ₹ ) 47/24 FV/ML 10/1 P/E(X) 7.38
Book Closure 23/09/2025 EPS ( ₹ ) 3.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202626.1926.8925.5025.770.0317512923
03-09-202625.7527.0025.1026.190.0935333501
02-09-202625.6326.4424.8124.990.0839333087
01-09-202626.4826.7925.3025.600.0526520769
31-08-202626.4727.3026.0626.350.0311910755
28-08-202627.0027.4926.0126.340.0416415966
27-08-202626.0227.7026.0227.040.0415113621
26-08-202627.5027.5026.3726.750.02888564
25-08-202627.3427.7025.7026.490.0940334120
24-08-202626.6027.5026.0026.180.0860028622
21-08-202626.5326.5325.1125.740.0823730540
20-08-202626.7026.7025.7526.010.0414816762

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android