Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Agro Phos India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71.81 P/BV 1.03 Book Value ( ₹ ) 34.46
52 Week High/Low ( ₹ ) 48/27 FV/ML 10/1 P/E(X) 14.26
Book Closure 23/09/2025 EPS ( ₹ ) 2.48 Div Yield (%) 2.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202636.0936.1035.2535.450.0716518627
11-02-202635.7536.2535.1035.520.0825621835
10-02-202635.8636.2235.5635.950.0730020088
09-02-202636.1036.4035.3235.680.0525814691
06-02-202636.7536.7535.3035.540.0630817826
05-02-202635.4236.8935.4236.060.031469200
04-02-202637.3437.3435.2036.140.0534314459
03-02-202636.5037.1035.7536.470.0533714316
02-02-202637.9537.9535.0035.510.0970424274
01-02-202637.6338.1536.2037.060.0755719324
30-01-202636.6837.7836.3036.580.0635416076
29-01-202638.0038.4035.2536.740.1261232369

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.