Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Agro Phos India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47.60 P/BV 0.67 Book Value ( ₹ ) 34.80
52 Week High/Low ( ₹ ) 46/21 FV/ML 10/1 P/E(X) 6.73
Book Closure 23/09/2025 EPS ( ₹ ) 3.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-202623.5124.0423.4723.960.011034890
28-09-202624.2924.2923.2023.950.02926408
25-09-202624.2724.3023.3024.200.021448329
24-09-202624.2524.3023.1024.270.0315213144
23-09-202623.9924.3023.6524.250.0515018600
22-09-202624.2024.5022.0023.970.0937038838
21-09-202624.2424.2423.2023.850.011054603
18-09-202624.3824.3822.5123.640.011435479
17-09-202623.1023.8822.9023.440.021429662
16-09-202624.2924.2922.6323.180.0316412920
15-09-202624.2024.2022.5123.470.0534522908
11-09-202623.7923.8023.0023.500.0422518506

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android