Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Agro Phos India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59.30 P/BV 0.84 Book Value ( ₹ ) 34.80
52 Week High/Low ( ₹ ) 48/24 FV/ML 10/1 P/E(X) 8.38
Book Closure 23/09/2025 EPS ( ₹ ) 3.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202629.5029.5028.7429.250.0310610545
30-07-202628.7729.7128.4028.670.0518718187
29-07-202629.9929.9928.0028.630.0414115292
28-07-202629.1029.6828.7229.440.0310011616
27-07-202628.4029.7028.4028.720.02836909
24-07-202629.2229.8728.5429.040.0411515185
23-07-202629.4629.9328.5629.080.021087450
22-07-202630.0030.0029.4029.460.00771533
21-07-202630.2030.2029.5029.940.01574135
20-07-202630.2530.2529.0629.860.02946960
17-07-202630.0030.2429.3529.500.02806379
16-07-202629.6329.9929.2129.720.02826663

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android