Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:56 NSE 42.32( -0.47 -1.10%)

Volume24628

Prev. Close
42.79

Open Price
42.00

Today's Low / High

41.40 43.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
42.32 (1300)

52 Wk Low / High

27.20 51.46

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	44.50	44.50	42.56	42.79	0.10	160	23325
07-10-2025	43.67	44.98	43.03	43.75	0.11	125	24374
06-10-2025	45.89	45.89	42.80	44.49	0.11	147	25528
03-10-2025	43.95	44.00	41.60	43.88	0.18	209	40782
01-10-2025	41.95	42.99	41.10	42.74	0.06	119	14198
30-09-2025	40.76	42.83	40.76	41.95	0.04	81	9224
29-09-2025	41.01	42.95	40.82	41.68	0.07	163	17424
26-09-2025	42.37	43.79	41.50	42.01	0.17	202	40018
25-09-2025	42.60	44.60	42.37	42.37	0.22	222	52255
24-09-2025	46.69	47.47	42.94	44.61	1.12	617	244433
23-09-2025	45.21	45.21	45.21	45.21	0.29	103	63311
22-09-2025	44.00	44.06	44.00	44.06	0.13	86	30544
Showing Page : 1 of 2 Prev \| Next

Markets