Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 NSE 22.13(+ 0.10 0.45%)

Volume3569

Prev. Close
22.03

Open Price
22.49

Today's Low / High

21.90 22.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.77 44.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	22.49	22.49	21.90	22.13	0.01	57	3569
29-10-2026	22.19	22.19	21.53	22.03	0.02	47	7289
28-10-2026	22.29	22.29	21.53	21.72	0.02	61	7714
27-10-2026	21.33	22.40	21.33	21.87	0.02	60	9652
26-10-2026	22.98	22.98	20.77	21.33	0.04	205	18457
23-10-2026	23.38	23.38	21.31	21.62	0.05	219	24602
22-10-2026	22.66	23.44	22.66	22.92	0.00	37	2073
21-10-2026	23.13	23.94	22.50	22.53	0.02	118	8883
19-10-2026	24.00	24.00	22.55	22.91	0.01	71	4903
16-10-2026	22.40	23.25	22.33	23.08	0.02	74	8053
15-10-2026	23.19	23.22	22.30	22.79	0.03	100	11659
14-10-2026	22.79	23.19	22.21	22.76	0.01	86	4184
Showing Page : 1 of 2 Prev \| Next