Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aimtron Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1502.15 P/BV 9.69 Book Value ( ₹ ) 75.92
52 Week High/Low ( ₹ ) 835/358 FV/ML 10/400 P/E(X) 58.61
Book Closure 30/09/2024 EPS ( ₹ ) 12.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-2025755.50755.50731.00735.852.307131200
31-07-2025746.00747.00730.00737.904.2611857600
30-07-2025754.00775.75754.00760.154.1610954400
29-07-2025753.30765.00745.00752.351.896025200
28-07-2025728.15762.00728.15753.301.896025200
25-07-2025750.00772.55721.30736.805.4517173600
24-07-2025783.00794.00764.00768.251.875724000
23-07-2025773.10789.50770.00783.003.209840800
22-07-2025780.00787.00750.00773.105.1914167600
21-07-2025775.00779.00756.30773.752.527732800
18-07-2025790.00802.50749.70762.507.0619692000
17-07-2025803.35819.00780.00794.904.5412956400

Showing Page : 1 of 2

Prev | Next