Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aimtron Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1369.05 P/BV 8.83 Book Value ( ₹ ) 75.92
52 Week High/Low ( ₹ ) 835/358 FV/ML 10/400 P/E(X) 53.42
Book Closure 30/09/2024 EPS ( ₹ ) 12.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025681.95681.95670.00670.651.997229600
01-09-2025690.00693.90676.00681.952.087130400
29-08-2025671.05694.65671.05687.803.0711044800
28-08-2025670.00689.00660.00667.452.779541200
26-08-2025671.90690.00660.00676.903.5312452000
25-08-2025683.05687.00670.00671.902.558737600
22-08-2025688.60699.95680.00689.053.6611952800
21-08-2025654.00685.90646.30682.056.2320892800
20-08-2025661.05663.00632.60649.857.70259118400
19-08-2025680.00680.00655.00664.854.0614361200
18-08-2025681.40700.00670.00678.152.137131200
14-08-2025683.00690.00666.50674.151.886127600