Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aimtron Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2890.70 P/BV 13.48 Book Value ( ₹ ) 102.92
52 Week High/Low ( ₹ ) 1416/633 FV/ML 10/400 P/E(X) 62.88
Book Closure 30/09/2024 EPS ( ₹ ) 22.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-20261,382.001,382.001,341.001,371.053.6211826600
10-07-20261,350.451,398.751,340.001,389.905.2117438000
09-07-20261,257.001,360.001,257.001,350.459.6934572600
08-07-20261,275.001,306.501,225.051,248.555.6721244800
07-07-20261,350.001,350.001,261.001,287.056.0721746800
06-07-20261,343.001,416.001,330.001,338.8013.1343595600
03-07-20261,249.451,343.001,236.051,312.6512.1842093000
02-07-20261,235.001,260.001,226.301,243.252.027316200
01-07-20261,231.601,247.951,225.001,234.952.8610623200
30-06-20261,253.001,253.001,212.151,231.605.5420545000
29-06-20261,277.451,278.001,235.051,251.802.6410321000
25-06-20261,270.001,290.001,242.951,273.653.4713027400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android