Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aimtron Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3754.15 P/BV 17.45 Book Value ( ₹ ) 100.28
52 Week High/Low ( ₹ ) 2010/675 FV/ML 10/400 P/E(X) 81.66
Book Closure 30/09/2024 EPS ( ₹ ) 21.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20261,860.001,860.001,780.001,788.305.1513528600
07-10-20261,900.901,920.001,823.001,835.906.3615534200
06-10-20261,865.001,927.001,860.051,900.904.4411423400
05-10-20261,920.001,950.001,850.001,873.555.7914030600
01-10-20261,960.001,960.001,825.001,898.8514.7434278600
30-09-20261,900.002,010.001,900.001,950.2517.4936389000
29-09-20261,802.001,888.001,775.001,873.408.9421948600
28-09-20261,890.251,890.251,795.501,801.6016.4337190200
25-09-20261,789.901,900.001,784.001,890.2520.12461108400
24-09-20261,800.601,868.951,775.001,797.559.0422749800
23-09-20261,840.001,865.001,770.001,813.606.8315337600
22-09-20261,784.351,860.001,775.001,818.1012.1029566600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android