Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aimtron Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3408.28 P/BV 15.86 Book Value ( ₹ ) 101.03
52 Week High/Low ( ₹ ) 1780/665 FV/ML 10/400 P/E(X) 74.14
Book Closure 30/09/2024 EPS ( ₹ ) 21.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20261,611.001,619.951,562.251,583.454.2212126600
01-09-20261,611.001,639.951,600.001,602.353.369620800
31-08-20261,630.451,639.701,605.001,635.802.868517600
28-08-20261,640.001,655.951,612.501,644.454.309726200
27-08-20261,668.901,677.951,640.001,647.154.3911826600
26-08-20261,643.101,692.001,640.001,648.856.9817242000
25-08-20261,702.001,702.001,655.001,669.554.4410926600
24-08-20261,651.301,693.901,640.001,681.454.7012728200
21-08-20261,700.601,711.001,665.101,675.104.2412125200
20-08-20261,720.001,735.951,670.001,681.605.8913634800
19-08-20261,750.001,777.951,680.001,701.354.9213028600
18-08-20261,644.501,780.001,642.351,742.609.4824654600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android