Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aimtron Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1214.72 P/BV 7.84 Book Value ( ₹ ) 75.92
52 Week High/Low ( ₹ ) 730/240 FV/ML 10/400 P/E(X) 47.40
Book Closure 30/09/2024 EPS ( ₹ ) 12.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025568.00615.00565.00595.055.3221590400
05-06-2025560.05565.00555.70563.301.486126400
04-06-2025555.35559.20548.50558.401.375724800
03-06-2025554.00570.00540.00555.352.4410944000
02-06-2025560.70560.70537.00547.804.0114973600
30-05-2025557.05567.90554.00560.702.9411952400
29-05-2025568.00577.90558.00573.052.198338400
28-05-2025575.00589.90555.00563.551.144920000
27-05-2025566.25584.95566.25579.201.084418800
26-05-2025591.10594.05555.50568.903.2912857200
23-05-2025608.90608.90585.00591.100.863414400
22-05-2025610.00610.00591.00595.001.164319200

Showing Page : 1 of 2

Prev | Next