Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aimtron Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2364.14 P/BV 13.45 Book Value ( ₹ ) 84.35
52 Week High/Low ( ₹ ) 1240/537 FV/ML 10/400 P/E(X) 51.43
Book Closure 30/09/2024 EPS ( ₹ ) 22.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-05-20261,092.001,153.951,092.001,134.356.5322958200
12-05-20261,129.401,195.001,090.001,117.3512.91486112400
11-05-20261,120.001,138.001,086.001,121.107.9229971200
08-05-20261,098.001,111.551,015.051,091.9012.75428119600
07-05-20261,100.001,131.351,081.551,097.905.4822649600
06-05-20261,113.001,126.851,061.001,079.656.6228361200
05-05-20261,112.001,152.001,101.001,112.104.1016836400
04-05-20261,224.001,239.901,103.101,113.9515.17557130600
30-04-20261,099.001,192.301,068.301,182.8518.32665161800
29-04-20261,049.001,119.051,047.901,083.9517.64680162400
28-04-20261,005.001,049.851,000.001,017.3519.07765186600
27-04-20261,010.001,017.90975.05984.356.0726961200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android