Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aimtron Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2722.40 P/BV 15.49 Book Value ( ₹ ) 84.35
52 Week High/Low ( ₹ ) 1304/537 FV/ML 10/400 P/E(X) 59.22
Book Closure 30/09/2024 EPS ( ₹ ) 22.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-06-20261,170.501,304.001,170.501,295.0012.4545199000
01-06-20261,170.001,199.001,164.951,189.505.6721848000
29-05-20261,185.501,190.001,135.001,147.354.8318641600
27-05-20261,161.151,198.501,153.001,172.803.9615733600
26-05-20261,147.951,170.001,125.001,161.152.9912626000
25-05-20261,149.001,160.001,121.101,143.454.0816635600
22-05-20261,140.001,145.001,116.151,128.651.837516200
21-05-20261,081.901,145.351,060.401,133.807.8829371000
20-05-20261,053.001,085.001,035.001,078.954.6017443400
19-05-20261,059.101,091.351,050.001,071.504.3218240400
18-05-20261,110.001,110.001,026.351,037.8510.3342397800
15-05-20261,100.001,130.001,050.001,110.458.4830277800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android