Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 NSE 1641.35(+ 30.70 1.91%)

Volume32000

Prev. Close
1610.65

Open Price
1625.00

Today's Low / High

1613.00 1669.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

696.10 2010.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	1,625.00	1,669.00	1,613.00	1,641.35	5.24	206	32000
02-11-2026	1,607.00	1,624.75	1,534.00	1,610.65	6.26	252	39400
30-10-2026	1,655.00	1,665.00	1,587.05	1,607.60	4.49	131	27800
29-10-2026	1,624.05	1,663.95	1,615.45	1,645.80	2.00	55	12200
28-10-2026	1,663.50	1,707.00	1,610.55	1,621.25	4.32	115	26200
27-10-2026	1,618.00	1,695.00	1,600.10	1,662.30	4.12	104	24800
26-10-2026	1,610.00	1,681.95	1,594.00	1,610.55	6.49	158	40000
23-10-2026	1,704.60	1,704.60	1,581.65	1,602.55	13.11	304	81000
22-10-2026	1,631.00	1,750.00	1,571.00	1,704.60	5.00	140	29800
21-10-2026	1,701.40	1,701.40	1,610.15	1,643.50	15.93	316	97200
19-10-2026	1,750.00	1,750.00	1,686.50	1,701.40	3.83	106	22400
16-10-2026	1,782.10	1,793.95	1,750.00	1,753.80	2.26	61	12800
Showing Page : 1 of 2 Prev \| Next