Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aimtron Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1625.55 P/BV 9.26 Book Value ( ₹ ) 85.19
52 Week High/Low ( ₹ ) 1040/358 FV/ML 10/400 P/E(X) 63.42
Book Closure 30/09/2024 EPS ( ₹ ) 12.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026781.60824.25781.60799.702.1711427000
18-03-2026794.95819.55782.00819.053.0416937600
17-03-2026763.70780.55762.00780.552.2712529200
16-03-2026752.20757.00735.00743.401.9111225600
13-03-2026765.00787.90746.50750.803.1416541400
12-03-2026774.65774.95746.60770.952.0611027000
11-03-2026783.00808.00758.00774.651.327416800
10-03-2026777.90790.00761.75783.801.9211224800
09-03-2026755.05761.45746.70754.003.1917642400
06-03-2026751.00793.00750.00785.952.2611829000
05-03-2026734.00766.15734.00765.102.6114634800
04-03-2026725.05740.00720.20729.703.4018346600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android