Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:24 NSE 12.59(+ 0.16 1.29%)

Volume35722

Prev. Close
12.43

Open Price
12.38

Today's Low / High

12.36 12.90

Bid Price (Qty.)12.53 (1108)

Offer Price (Qty.)
12.59 (23)

52 Wk Low / High

11.24 22.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	12.50	12.98	12.35	12.43	0.07	232	55263
19-09-2025	12.43	12.60	12.43	12.50	0.04	115	32236
18-09-2025	12.40	12.94	12.40	12.56	0.03	133	26014
17-09-2025	13.12	13.59	12.62	12.66	0.06	304	47937
16-09-2025	12.47	13.00	12.31	12.93	0.40	382	319876
15-09-2025	12.23	12.45	12.23	12.38	0.02	93	19742
12-09-2025	12.49	12.49	12.23	12.29	0.02	143	17441
11-09-2025	12.70	12.70	12.17	12.24	0.03	187	20520
10-09-2025	12.12	12.64	12.12	12.28	0.06	175	51744
09-09-2025	12.78	12.78	12.32	12.39	0.03	158	24106
08-09-2025	12.61	13.24	12.60	12.62	0.06	134	49955
05-09-2025	12.49	12.89	12.10	12.61	0.04	187	31600
Showing Page : 1 of 2 Prev \| Next

Markets