Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AKG Exim Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33.14 P/BV 0.62 Book Value ( ₹ ) 16.79
52 Week High/Low ( ₹ ) 17/10 FV/ML 10/1 P/E(X) 38.63
Book Closure 20/09/2025 EPS ( ₹ ) 0.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202610.3610.5610.3610.430.068955315
24-03-202610.6510.9010.2010.360.0213318093
23-03-202611.0511.0510.3610.430.0314629824
20-03-202610.7410.9910.7410.820.025416995
19-03-202610.9111.2910.6110.690.0312328415
18-03-202611.2311.2310.6810.980.011249872
17-03-202611.1811.1810.6510.800.0210920149
16-03-202611.0511.1110.5010.720.0219715245
13-03-202610.7011.1610.6511.030.0316324452
12-03-202610.9711.3810.5511.000.01916293
11-03-202611.1211.1210.8510.960.0114511012
10-03-202610.7611.1910.6510.710.0312724602

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android