Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 9.35(+ 0.01 0.11%)

Volume1837

Prev. Close
9.34

Open Price
9.34

Today's Low / High

9.11 9.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.06 15.34

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	9.34	9.43	9.11	9.35	0.00	47	1837
12-11-2026	9.87	9.87	9.21	9.34	0.01	80	11450
11-11-2026	9.67	9.67	9.15	9.32	0.01	74	9353
09-11-2026	9.64	9.90	9.26	9.53	0.00	72	2817
08-11-2026	10.48	10.48	9.05	9.64	0.00	41	2906
06-11-2026	9.10	9.50	9.06	9.32	0.00	44	4214
05-11-2026	9.15	9.29	9.02	9.19	0.04	47	45244
04-11-2026	9.49	9.49	9.10	9.15	0.00	39	1816
03-11-2026	9.29	9.30	9.07	9.12	0.01	53	14643
02-11-2026	9.33	9.45	9.10	9.10	0.01	44	13622
30-10-2026	9.23	9.35	9.17	9.29	0.01	46	6441
29-10-2026	9.10	9.25	9.10	9.25	0.01	46	8722
Showing Page : 1 of 2 Prev \| Next