Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AKG Exim Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34.80 P/BV 0.65 Book Value ( ₹ ) 16.79
52 Week High/Low ( ₹ ) 17/10 FV/ML 10/1 P/E(X) 40.56
Book Closure 20/09/2025 EPS ( ₹ ) 0.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-202610.7010.9410.3410.670.0632558608
02-03-202613.0413.0410.6410.650.931656835019
27-02-202614.1414.1412.7213.290.0226617310
26-02-202614.0914.0913.8013.860.026213619
25-02-202614.2414.2413.8013.820.01748042
24-02-202614.1114.4613.8313.960.0416027740
23-02-202614.8014.9014.0314.340.0515031680
20-02-202614.5914.8013.9014.190.0211016092
19-02-202614.2114.2113.8014.040.0710847181
18-02-202614.8014.8014.0214.400.011286942
17-02-202614.6914.6914.1214.480.0413131081
16-02-202614.8014.8013.9414.510.56519395821

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.