Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AKG Exim Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35.53 P/BV 0.67 Book Value ( ₹ ) 16.79
52 Week High/Low ( ₹ ) 17/9 FV/ML 10/1 P/E(X) 41.41
Book Closure 20/09/2025 EPS ( ₹ ) 0.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-202611.1511.3411.0011.110.00764476
25-05-202611.0111.3911.0111.140.01987927
22-05-202611.1311.4411.0511.170.01867733
21-05-202611.1211.4511.0511.230.01935803
20-05-202611.2511.5511.1411.310.00452045
19-05-202611.0411.7011.0411.190.01654443
18-05-202611.1611.4511.0011.060.0117310731
15-05-202611.2511.5011.1811.250.01709557
14-05-202611.4411.7411.0511.280.011097330
13-05-202611.4511.7011.1311.440.01605696
12-05-202611.6911.6911.3611.440.0710162316
11-05-202611.3311.7511.2811.430.011319799

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android