Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AKG Exim Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29.11 P/BV 0.54 Book Value ( ₹ ) 16.86
52 Week High/Low ( ₹ ) 15/8 FV/ML 10/1 P/E(X) 80.35
Book Closure 20/09/2025 EPS ( ₹ ) 0.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-20269.249.509.109.160.00612096
27-08-20269.989.989.089.240.0331232487
26-08-20268.9910.408.419.580.0426644293
25-08-20268.929.258.868.990.048044934
24-08-20269.439.438.868.920.0114215660
21-08-20268.859.348.858.990.0715380422
20-08-20268.889.378.878.870.0616965849
19-08-20268.659.478.608.870.0837690945
18-08-20269.159.308.818.990.0413744658
17-08-20268.809.648.618.980.0322037443
14-08-20268.308.808.308.720.0210219757
13-08-20268.698.798.608.720.0212920261

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android