Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AKG Exim Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34.45 P/BV 0.64 Book Value ( ₹ ) 16.83
52 Week High/Low ( ₹ ) 17/9 FV/ML 10/1 P/E(X) 95.09
Book Closure 20/09/2025 EPS ( ₹ ) 0.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-202610.7011.6010.6211.120.029917413
17-06-202610.7010.9510.7010.810.01779933
16-06-202610.7611.0810.4110.700.0314125744
15-06-202610.9011.0810.2610.720.0217022907
12-06-202610.9911.1010.7110.720.00451525
11-06-202610.6810.9410.6210.720.01948944
10-06-202611.0211.0410.5510.680.0212215475
09-06-202611.0411.0410.8210.970.01686412
08-06-202611.6011.6010.7910.820.0215619439
05-06-202611.0211.4011.0211.210.00391333
04-06-202611.0811.7011.0111.030.039925167
03-06-202611.1211.5011.0911.100.00621940

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android