Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AKG Exim Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36.99 P/BV 0.69 Book Value ( ₹ ) 16.79
52 Week High/Low ( ₹ ) 17/9 FV/ML 10/1 P/E(X) 43.11
Book Closure 20/09/2025 EPS ( ₹ ) 0.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-202611.9011.9011.0011.610.1167693254
05-05-202611.1113.3011.1111.900.29991231402
04-05-202611.3011.6710.9111.110.028713696
30-04-202611.7511.7511.2111.310.01538307
29-04-202611.6411.6411.2211.500.036722255
28-04-202611.4711.7311.0011.350.0315323907
27-04-202611.7911.8011.4111.700.0112610007
24-04-202611.8511.8511.2311.830.025513850
23-04-202611.4111.6511.3111.600.015010026
22-04-202611.7811.8811.3011.510.01888979
21-04-202611.8011.9011.3211.780.011135976
20-04-202611.5811.9111.5811.800.00852982

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android