Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aksh Optifibre Ltd.

GO
Market Cap. ( ₹ in Cr. ) 115.35 P/BV -8.95 Book Value ( ₹ ) -0.79
52 Week High/Low ( ₹ ) 10/4 FV/ML 5/1 P/E(X) 0.00
Book Closure 06/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20266.837.096.837.090.27194387546
11-06-20267.107.106.966.960.23265324605
10-06-20267.107.107.107.100.1391183751
09-06-20266.976.976.976.970.045660474
08-06-20266.846.846.846.840.1688239889
05-06-20266.716.716.716.710.033239451
04-06-20266.586.586.586.580.032640031
03-06-20266.466.466.466.460.022624123
02-06-20266.346.346.346.340.022135972
01-06-20266.226.226.226.220.1028158147
29-05-20266.106.106.106.100.012319001
27-05-20265.995.995.995.990.023127089

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android