Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkali Metals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 94.48 P/BV 2.33 Book Value ( ₹ ) 39.83
52 Week High/Low ( ₹ ) 107/47 FV/ML 10/1 P/E(X) 0.00
Book Closure 14/08/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-202695.5096.9090.1792.790.1320213766
03-06-202699.98102.0094.5094.910.1119511551
02-06-202697.20101.9092.5097.860.4331044052
01-06-202686.01103.5086.0097.203.334465344090
29-05-202694.0097.2085.9686.813.964165431746
27-05-202683.0089.4680.0089.461.30582148332
26-05-202673.0074.9071.9574.550.0931612780
25-05-202672.4075.0070.1071.460.3771450905
22-05-202671.7072.1070.0071.160.0924213120
21-05-202669.0072.1067.1169.910.2341132381
20-05-202669.0069.0064.1067.020.061848477
19-05-202663.1365.6663.1364.680.01351155

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android