Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 87.47 (+ 0.42 0.48%)

Volume398

Prev. Close
87.05

Open Price
81.60

Today's Low / High

81.60 88.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.26 140.25

Aug 08 NSE 86.93( -0.31 -0.36%)

Volume16944

Prev. Close
87.24

Open Price
87.24

Today's Low / High

83.86 89.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.00 140.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	87.24	89.89	83.86	86.93	0.14	444	16944
07-08-2025	91.31	91.31	86.50	87.24	0.09	494	9796
06-08-2025	90.90	92.53	90.90	91.31	0.03	208	3478
05-08-2025	90.91	92.31	90.90	91.03	0.03	178	2957
04-08-2025	90.13	90.50	89.93	90.18	0.03	140	3183
01-08-2025	92.10	92.10	88.10	89.04	0.08	257	9321
31-07-2025	91.50	92.88	90.00	90.56	0.04	315	4547
30-07-2025	93.69	94.39	92.02	92.20	0.04	149	3800
29-07-2025	92.15	93.69	91.50	92.49	0.04	212	4294
28-07-2025	93.86	95.36	90.85	92.15	0.05	236	5074
25-07-2025	96.58	97.49	93.11	93.85	0.08	374	8218
24-07-2025	97.51	98.39	95.10	95.93	0.06	304	6347
Showing Page : 1 of 2 Prev \| Next

Markets