Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 81.72 (+ 0.74 0.91%)

Volume662

Prev. Close
80.98

Open Price
83.00

Today's Low / High

78.69 83.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.50 105.75

Nov 05 NSE 78.69( -1.35 -1.69%)

Volume2612

Prev. Close
80.04

Open Price
80.05

Today's Low / High

78.00 83.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.80 106.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	80.05	83.25	78.00	78.69	0.02	55	2612
04-11-2026	77.25	80.90	77.23	80.04	0.00	38	453
03-11-2026	78.79	81.69	77.00	77.61	0.01	38	1700
02-11-2026	78.01	81.48	75.51	78.40	0.03	52	3736
30-10-2026	81.38	81.38	77.41	78.02	0.01	39	1868
29-10-2026	77.00	81.00	77.00	80.98	0.02	50	2143
28-10-2026	77.05	79.80	77.05	78.59	0.03	46	3985
27-10-2026	78.01	79.90	76.00	76.00	0.01	38	1491
26-10-2026	78.00	79.00	73.98	77.63	0.03	84	4086
23-10-2026	81.82	81.82	77.35	77.87	0.02	73	3053
22-10-2026	78.70	82.80	78.32	81.42	0.01	42	1368
21-10-2026	83.04	85.90	79.50	79.92	0.05	89	5511
Showing Page : 1 of 2 Prev \| Next