Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 99.15 (+ 0.35 0.35%)

Volume201

Prev. Close
98.80

Open Price
99.60

Today's Low / High

99.00 100.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.26 152.00

Jul 04 NSE 98.31( -0.70 -0.71%)

Volume8178

Prev. Close
99.01

Open Price
99.85

Today's Low / High

98.00 100.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.00 153.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	99.85	100.48	98.00	98.31	0.08	292	8178
03-07-2025	100.10	103.78	97.65	99.01	0.17	845	17509
02-07-2025	102.95	102.95	100.06	100.72	0.08	231	7913
01-07-2025	102.10	104.00	100.11	100.50	0.08	422	7842
30-06-2025	102.29	103.90	100.42	101.93	0.15	516	14582
27-06-2025	99.73	104.01	98.32	102.29	0.46	1870	45208
26-06-2025	100.69	100.94	97.22	98.00	0.08	341	8101
25-06-2025	100.46	101.01	99.56	100.40	0.07	237	7446
24-06-2025	102.00	102.00	97.73	98.37	0.08	409	8109
23-06-2025	97.74	102.83	95.82	97.76	0.17	770	17158
20-06-2025	96.71	98.49	96.71	97.64	0.02	184	2245
19-06-2025	98.05	99.37	97.00	97.15	0.05	252	4938
Showing Page : 1 of 2 Prev \| Next

Markets