Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 91.96 ( -0.13 -0.14%)

Volume188

Prev. Close
92.09

Open Price
92.30

Today's Low / High

91.92 92.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.26 126.50

Oct 03 NSE 91.83(+ 0.19 0.21%)

Volume3075

Prev. Close
91.64

Open Price
92.90

Today's Low / High

91.60 92.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.00 126.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-10-2025	92.90	92.90	91.60	91.83	0.03	171	3075
01-10-2025	92.76	95.50	91.00	91.64	0.53	1023	57179
30-09-2025	93.95	93.95	90.30	92.97	0.38	656	40562
29-09-2025	93.11	94.16	89.50	91.72	0.35	783	37594
26-09-2025	95.50	95.50	91.20	91.73	0.21	419	22634
25-09-2025	95.24	96.85	94.02	95.26	0.14	269	14317
24-09-2025	98.00	98.00	95.01	95.71	0.08	345	8017
23-09-2025	98.49	98.49	94.91	95.90	0.45	613	46245
22-09-2025	93.40	98.15	93.40	96.35	0.59	702	61223
19-09-2025	96.79	96.90	94.02	95.75	0.09	443	9502
18-09-2025	97.60	102.30	95.00	95.83	0.43	687	43981
17-09-2025	92.39	98.50	90.85	96.89	0.48	939	49875
Showing Page : 1 of 2 Prev \| Next

Markets