Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkali Metals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68.22 P/BV 1.55 Book Value ( ₹ ) 43.26
52 Week High/Low ( ₹ ) 107/47 FV/ML 10/1 P/E(X) 122.71
Book Closure 14/08/2026 EPS ( ₹ ) 0.55 Div Yield (%) 1.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-202667.9067.9067.5067.500.0019369
21-08-202665.5068.5065.5067.870.01311528
20-08-202668.2368.2366.2267.950.03533984
19-08-202667.2268.5066.2168.230.0129839
18-08-202667.7169.7965.6067.220.02322884
17-08-202667.9868.5965.0067.710.02452988
14-08-202669.9669.9666.6466.870.03584994
13-08-202668.1871.5065.0169.930.05927366
12-08-202667.8468.5066.0068.180.02433134
11-08-202667.9868.7067.1067.840.03534225
10-08-202667.2368.0065.3166.270.04736278
07-08-202668.7068.7066.0167.230.03614327

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android