Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkali Metals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 85.45 P/BV 1.91 Book Value ( ₹ ) 43.89
52 Week High/Low ( ₹ ) 107/47 FV/ML 10/1 P/E(X) 153.70
Book Closure 14/08/2026 EPS ( ₹ ) 0.55 Div Yield (%) 1.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202682.0485.6581.7083.920.02532839
09-07-202679.0184.9079.0181.640.01451529
08-07-202684.4584.5082.5082.590.01311571
07-07-202687.2787.2784.1084.490.0125847
06-07-202685.3586.0084.4485.560.02292416
03-07-202688.4589.2084.2584.440.05635446
02-07-202682.5085.0082.5084.990.01401720
01-07-202683.0083.9981.0082.000.03443060
30-06-202684.0084.0082.3282.630.03444014
29-06-202684.2184.2181.9083.900.01371172
25-06-202685.3085.3084.0584.210.01421113
24-06-202688.7588.7585.0085.300.02692249

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android