Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkali Metals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87.20 P/BV 2.00 Book Value ( ₹ ) 42.91
52 Week High/Low ( ₹ ) 140/74 FV/ML 10/1 P/E(X) 0.00
Book Closure 14/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-202586.4987.8385.1085.640.041704193
01-09-202586.6886.6985.1686.080.031092979
29-08-202585.0286.6984.0084.810.041844762
28-08-202587.2087.7584.4185.020.063036468
26-08-202589.0089.0085.5086.010.076908465
25-08-202591.0091.5888.1588.930.14180615914
22-08-202589.5689.9987.7188.740.032053659
21-08-202592.0092.0089.0089.500.031663620
20-08-202591.0091.0089.6890.500.052505913
19-08-202587.9990.8687.2389.510.17132019464
18-08-202587.1091.9986.1187.990.14108515335
14-08-202589.9989.9986.1087.190.021152121