Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkali Metals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65.70 P/BV 1.62 Book Value ( ₹ ) 39.83
52 Week High/Low ( ₹ ) 118/63 FV/ML 10/1 P/E(X) 0.00
Book Closure 14/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202666.1166.1163.2164.520.052528165
26-02-202669.5669.5665.8066.020.1127516192
25-02-202671.7771.7867.1167.850.0816011630
24-02-202670.7770.7868.1369.070.01991458
23-02-202670.5070.5468.6569.800.021063397
20-02-202670.0771.1870.0070.130.02612735
19-02-202668.5471.5568.5070.510.3136044863
18-02-202668.6070.1668.5669.940.031063884
17-02-202668.5069.9968.5068.550.02972809
16-02-202670.4270.4268.0068.540.041396011
13-02-202670.9970.9969.2070.420.02892730
12-02-202671.9871.9869.7071.060.021072870

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.