Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkali Metals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.70 P/BV 1.64 Book Value ( ₹ ) 39.83
52 Week High/Low ( ₹ ) 118/47 FV/ML 10/1 P/E(X) 0.00
Book Closure 14/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-202666.5067.8965.0266.520.1024415176
20-04-202666.7568.0064.5265.700.062629026
17-04-202667.0067.0165.7166.540.061988874
16-04-202668.0068.1065.4566.990.051718077
15-04-202666.5069.2965.2065.920.061918929
13-04-202663.0066.0061.7065.700.062018724
10-04-202664.7266.0063.3565.200.062379865
09-04-202664.0065.1463.0064.400.1028715212
08-04-202669.9769.9963.1264.850.771382116123
07-04-202652.0162.5251.7162.520.37150261719
06-04-202652.7353.0050.6452.100.021163349
02-04-202650.9652.9948.2751.390.022964765
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android