Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkali Metals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.86 P/BV 1.65 Book Value ( ₹ ) 39.83
52 Week High/Low ( ₹ ) 118/47 FV/ML 10/1 P/E(X) 0.00
Book Closure 14/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202666.0068.9364.2465.660.1328619175
14-05-202665.4765.4963.2065.180.04905810
13-05-202665.9865.9862.1562.860.03964195
12-05-202667.0067.0063.3963.800.021303189
11-05-202667.1169.0066.5666.740.041375248
08-05-202669.0069.0067.1067.490.05947639
07-05-202668.2568.6067.1168.490.051477833
06-05-202666.1169.3866.1167.950.1431021173
05-05-202666.7168.5065.3566.660.051167628
04-05-202667.7868.5066.5066.780.041255830
30-04-202665.3067.9765.3066.980.041535523
29-04-202670.0070.0066.5066.700.1234417773

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android