Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkali Metals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71.95 P/BV 1.61 Book Value ( ₹ ) 43.89
52 Week High/Low ( ₹ ) 107/47 FV/ML 10/1 P/E(X) 129.41
Book Closure 14/08/2026 EPS ( ₹ ) 0.55 Div Yield (%) 1.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202671.6071.8269.2070.660.02432882
30-07-202671.3471.3471.0071.250.0029605
29-07-202670.0071.9069.4070.760.02283127
28-07-202668.5570.0068.5569.250.02252228
27-07-202674.4074.4068.0169.990.071179403
24-07-202674.0074.0071.1171.110.1315718648
23-07-202678.3978.3974.4274.850.071289848
22-07-202681.9882.0077.9078.330.04955507
21-07-202682.0084.0080.7282.000.088710172
20-07-202682.9987.0080.0084.950.04644583
17-07-202684.0084.9980.5582.880.02321876
16-07-202686.2986.2982.9084.000.0135705

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android