Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 101.35 ( -0.65 -0.64%)

Volume985

Prev. Close
102.00

Open Price
102.45

Today's Low / High

100.60 103.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.26 165.00

Jun 06 NSE 101.01( -0.98 -0.96%)

Volume13496

Prev. Close
101.99

Open Price
102.09

Today's Low / High

100.10 103.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.00 165.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	102.45	103.60	100.60	101.35	985	100645	729	73885	74.01
05/06/2025	103.15	103.35	102.00	102.00	1001	102955	976	99552	97.50
04/06/2025	105.20	107.45	102.95	103.05	3077	320499	2216	228359	72.02
03/06/2025	101.70	108.05	100.25	105.05	10121	1060779	6742	708248	66.61
02/06/2025	102.45	103.15	98.00	101.10	6745	682318	4426	447469	65.62
30/05/2025	100.69	103.78	100.69	103.01	10875	1118143	10345	1065639	95.13
29/05/2025	101.11	101.50	99.07	99.08	1065	107272	946	93730	88.83
28/05/2025	99.70	101.11	99.01	99.29	441	44299	407	40412	92.29
27/05/2025	101.53	101.53	101.23	101.23	101	10224	101	10225	100.00
26/05/2025	102.97	103.82	100.05	100.68	1883	190848	1749	176090	92.88

Markets