Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 05 BSE 81.72 (+ 0.74 0.91%)

Volume662

Prev. Close
80.98

Open Price
83.00

Today's Low / High

78.69 83.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.50 105.75

Nov 05 NSE 78.69( -1.35 -1.69%)

Volume2612

Prev. Close
80.04

Open Price
80.05

Today's Low / High

78.00 83.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.80 106.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/11/2026	83.00	83.41	78.69	81.72	662	54922	662	54922	100.00
04/11/2026	80.20	80.98	79.98	80.98	244	19544	244	19544	100.00
03/11/2026	80.84	80.84	77.11	79.98	212	16930	212	16930	100.00
02/11/2026	77.00	77.00	77.00	77.00	7	539	7	539	100.00
28/10/2026	80.00	81.88	74.15	74.15	1341	107836	1341	107836	100.00
27/10/2026	78.00	78.00	78.00	78.00	125	9750	125	9750	100.00
26/10/2026	76.05	76.05	75.00	75.00	121	9149	121	9149	100.00
23/10/2026	76.10	76.10	76.00	76.05	2244	170676	2244	170676	100.00