Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 87.47 (+ 0.42 0.48%)

Volume398

Prev. Close
87.05

Open Price
81.60

Today's Low / High

81.60 88.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.26 140.25

Aug 08 NSE 86.93( -0.31 -0.36%)

Volume16944

Prev. Close
87.24

Open Price
87.24

Today's Low / High

83.86 89.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.00 140.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	81.60	88.30	81.60	87.47	398	34293	256	22393	64.32
07/08/2025	89.92	89.92	85.20	87.05	2555	222631	1731	150684	67.75
06/08/2025	91.48	93.31	90.86	91.42	1195	109175	1160	106048	97.07
05/08/2025	91.62	91.95	90.95	91.48	992	90852	958	87638	96.57
04/08/2025	90.05	91.24	89.93	90.03	638	57590	531	47806	83.23
01/08/2025	91.00	92.09	88.21	89.21	1649	147824	1612	143807	97.76
31/07/2025	85.00	92.70	85.00	91.25	1787	163075	1424	129940	79.69
30/07/2025	93.70	94.20	92.00	92.60	608	56619	491	45467	80.76
29/07/2025	93.45	93.45	91.05	92.60	363	33512	250	23150	68.87
28/07/2025	94.60	94.95	93.00	93.45	689	64488	680	63546	98.69

Markets