Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkem Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65312.38 P/BV 4.89 Book Value ( ₹ ) 1,116.21
52 Week High/Low ( ₹ ) 5934/4492 FV/ML 2/1 P/E(X) 30.16
Book Closure 20/02/2026 EPS ( ₹ ) 181.11 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-20265,500.005,510.005,415.505,456.5040.651205274670
16-02-20265,431.005,537.005,364.005,480.5072.8524490132794
13-02-20265,850.005,850.005,331.505,402.50331.4564198605115
12-02-20265,894.005,906.005,810.005,870.5041.041247770024
11-02-20265,840.005,915.005,745.005,890.0046.101466078718
10-02-20265,750.005,833.005,733.005,811.5048.962041584505
09-02-20265,699.505,800.005,670.005,750.50131.0520707227955
06-02-20265,683.005,706.005,569.005,684.0029.771305452719
05-02-20265,650.505,699.005,584.505,662.5061.1814654108123
04-02-20265,678.005,728.005,635.005,653.5044.681319978850
03-02-20265,714.005,747.005,628.005,702.50100.1531735175751
02-02-20265,616.005,616.005,406.005,521.5070.7916853129255

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.