Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkem Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65156.95 P/BV 4.71 Book Value ( ₹ ) 1,155.87
52 Week High/Low ( ₹ ) 5934/4822 FV/ML 2/1 P/E(X) 28.31
Book Closure 07/08/2026 EPS ( ₹ ) 192.51 Div Yield (%) 0.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20265,518.005,534.505,411.505,480.0060.1718270110443
11-08-20265,590.005,590.005,475.005,527.5063.7021951115598
10-08-20265,624.005,700.005,528.505,598.5046.241564282544
07-08-20265,520.505,647.505,506.005,620.0042.691131076165
06-08-20265,692.005,695.505,586.005,597.5061.6421606109477
05-08-20265,620.505,696.505,556.005,696.5049.901923388646
04-08-20265,699.005,710.005,608.005,608.0021.36920037653
03-08-20265,774.505,774.505,668.005,707.0069.9122120122664
31-07-20265,825.005,833.005,735.005,751.5067.3016348116595
30-07-20265,689.005,882.505,680.005,816.50175.4739278301501
29-07-20265,699.005,711.505,654.005,672.5032.67884457547
28-07-20265,613.005,661.505,585.005,651.5033.181121358815

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android