Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkem Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65736.84 P/BV 4.70 Book Value ( ₹ ) 1,170.87
52 Week High/Low ( ₹ ) 5934/4716 FV/ML 2/1 P/E(X) 28.56
Book Closure 20/02/2026 EPS ( ₹ ) 192.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20265,578.005,789.005,472.005,498.00782.711202411404988
27-05-20265,414.505,521.505,329.005,451.50100.8722783186374
26-05-20265,405.005,422.005,336.005,380.0034.031300763451
25-05-20265,485.005,485.005,388.505,400.5022.521078841636
22-05-20265,530.005,530.005,385.005,404.5035.231288164842
21-05-20265,465.005,604.005,416.005,501.5055.4219520100493
20-05-20265,437.505,507.505,416.505,436.5027.521053150467
19-05-20265,465.005,605.505,445.505,470.0058.5326942105741
18-05-20265,465.005,525.005,390.005,468.0066.6419289122385
15-05-20265,628.005,638.505,465.005,486.0035.721678464559
14-05-20265,540.005,629.505,462.505,576.5042.341477275843
13-05-20265,450.005,553.005,441.505,462.5017.29903631556

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android