Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkyl Amines Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8810.07 P/BV 5.93 Book Value ( ₹ ) 290.44
52 Week High/Low ( ₹ ) 2439/1212 FV/ML 2/1 P/E(X) 48.95
Book Closure 24/06/2025 EPS ( ₹ ) 35.19 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20261,756.801,772.001,711.301,722.6036.8523304211993
14-05-20261,664.201,889.001,664.001,750.00933.742779405104689
13-05-20261,598.701,663.801,590.501,636.7014.291257487395
12-05-20261,638.001,644.901,581.101,592.608.91937755377
11-05-20261,720.001,720.001,638.001,645.8010.45999062809
08-05-20261,734.601,749.001,698.301,707.309.10933352770
07-05-20261,750.001,783.701,705.401,735.0030.5426719174808
06-05-20261,541.201,785.001,531.001,758.50131.0459812763256
05-05-20261,594.001,594.001,524.101,542.7015.5215328100102
04-05-20261,542.001,610.001,531.001,579.9022.3716062141203
30-04-20261,537.901,537.901,507.101,516.105.75674737805
29-04-20261,547.801,565.901,526.101,537.906.03820238942

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android