Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkyl Amines Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10353.59 P/BV 7.38 Book Value ( ₹ ) 274.22
52 Week High/Low ( ₹ ) 2456/1508 FV/ML 2/1 P/E(X) 55.63
Book Closure 24/06/2025 EPS ( ₹ ) 36.39 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20252,088.002,098.802,015.202,028.006.63860432342
19-09-20252,065.002,099.902,046.102,078.005.68614327347
18-09-20252,093.802,106.902,062.002,075.303.66357017637
17-09-20252,074.102,116.802,067.002,093.806.35524130255
16-09-20252,070.302,079.002,051.802,074.604.72463922837
15-09-20252,020.002,074.902,014.202,061.403.72428818092
12-09-20252,030.002,067.502,015.702,030.603.98528419496
11-09-20252,070.002,093.902,045.002,050.003.81551818409
10-09-20252,041.502,099.002,037.002,068.805.41592226085
09-09-20252,030.002,046.802,010.402,029.703.85524419027
08-09-20252,073.002,085.302,026.302,035.508.40809840987
05-09-20252,099.202,103.902,056.002,073.604.88574223504

Showing Page : 1 of 2

Prev | Next