Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkyl Amines Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7591.31 P/BV 5.11 Book Value ( ₹ ) 290.44
52 Week High/Low ( ₹ ) 2439/1474 FV/ML 2/1 P/E(X) 40.79
Book Closure 24/06/2025 EPS ( ₹ ) 36.39 Div Yield (%) 0.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,478.001,505.401,475.101,484.305.49324736822
26-02-20261,485.001,498.501,474.001,491.404.53421730518
25-02-20261,496.101,510.001,482.001,490.403.86519525867
24-02-20261,504.501,523.001,491.201,496.103.92500226113
23-02-20261,524.001,527.401,506.001,512.204.07366726873
20-02-20261,530.001,531.401,507.001,516.603.33324021950
19-02-20261,531.201,535.501,515.701,520.502.73237617874
18-02-20261,552.801,552.801,525.001,531.203.18304120730
17-02-20261,531.001,568.001,515.901,545.104.44409828578
16-02-20261,522.901,535.701,512.901,531.003.33396321901
13-02-20261,520.001,533.401,510.301,522.903.73375624539
12-02-20261,572.801,573.901,525.001,537.805.92545838263

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.