Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkyl Amines Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10544.14 P/BV 7.52 Book Value ( ₹ ) 274.24
52 Week High/Low ( ₹ ) 2499/1508 FV/ML 2/1 P/E(X) 56.65
Book Closure 24/06/2025 EPS ( ₹ ) 36.39 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20252,032.002,090.002,027.802,061.806.77648232709
01-09-20252,005.902,045.001,999.902,035.803.03339914978
29-08-20252,023.802,036.701,997.302,005.504.98943524696
28-08-20252,050.002,085.602,011.102,023.806.50802331852
26-08-20252,139.202,139.202,052.002,067.705.50645826336
25-08-20252,150.002,201.902,112.002,122.508.86912141142
22-08-20252,160.002,160.202,123.002,150.806.26721029146
21-08-20252,150.002,166.002,128.202,160.207.10694932971
20-08-20252,099.402,145.002,081.502,140.606.20657429248
19-08-20252,106.002,119.102,091.102,104.104.02485019102
18-08-20252,090.402,137.302,063.002,085.809.381013244724
14-08-20252,093.002,104.702,043.002,073.3013.271323064017