Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkyl Amines Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6610.37 P/BV 4.45 Book Value ( ₹ ) 290.44
52 Week High/Low ( ₹ ) 2439/1212 FV/ML 2/1 P/E(X) 35.52
Book Closure 24/06/2025 EPS ( ₹ ) 36.39 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20261,364.101,364.101,275.001,292.5037.2632790284319
25-03-20261,398.001,428.001,361.001,378.3055.3535184397585
24-03-20261,253.501,474.301,249.801,414.70358.031276322551911
23-03-20261,290.001,290.001,235.001,239.406.50724652071
20-03-20261,285.001,315.001,285.001,292.008.77676467638
19-03-20261,330.001,330.001,280.001,285.205.29823440670
18-03-20261,279.801,366.601,271.801,350.1012.201335191000
17-03-20261,225.001,335.001,212.001,279.0024.3523487193515
16-03-20261,278.401,292.001,242.001,259.405.22854541529
13-03-20261,295.001,297.601,250.101,278.408.96988770539
12-03-20261,310.001,328.001,294.101,304.107.02594353692
11-03-20261,331.001,367.901,299.601,321.4011.271082484956

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android