Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkyl Amines Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9010.78 P/BV 5.53 Book Value ( ₹ ) 318.29
52 Week High/Low ( ₹ ) 2115/1212 FV/ML 2/1 P/E(X) 50.06
Book Closure 26/06/2026 EPS ( ₹ ) 35.19 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-20261,799.801,826.001,771.201,781.305.24713929151
28-09-20261,826.301,845.901,791.001,799.806.46923935684
25-09-20261,862.601,877.801,834.001,847.702.92351915775
24-09-20261,879.001,895.701,841.101,862.504.70527425203
23-09-20261,872.601,900.001,864.501,883.006.91596736583
22-09-20261,867.901,898.901,851.001,863.805.01483026813
21-09-20261,851.401,916.201,851.401,867.907.24784438425
18-09-20261,846.501,878.001,838.901,863.0010.29636555371
17-09-20261,823.401,873.801,815.801,843.804.93601126620
16-09-20261,775.701,841.101,740.001,823.1011.731091465315
15-09-20261,867.001,867.001,768.101,775.7015.451467285642
11-09-20261,920.301,920.301,859.101,867.5012.761237667897

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android