Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkyl Amines Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10133.19 P/BV 7.72 Book Value ( ₹ ) 256.56
52 Week High/Low ( ₹ ) 2499/1508 FV/ML 2/1 P/E(X) 54.45
Book Closure 24/06/2025 EPS ( ₹ ) 36.39 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,950.201,992.001,936.101,981.606.31649632089
05-06-20251,946.001,967.901,935.301,952.504.48492722947
04-06-20251,978.001,978.001,928.701,936.405.05535325993
03-06-20251,972.002,020.001,940.901,957.4011.031126755661
02-06-20251,946.801,999.901,927.601,965.4011.201264156776
30-05-20251,979.901,994.701,913.201,946.8013.051082467118
29-05-20251,904.601,976.001,895.801,967.5016.941255887150
28-05-20251,895.001,919.001,880.201,904.507.44648339073
27-05-20251,895.001,905.601,874.601,897.406.73654135597
26-05-20251,845.001,895.301,844.201,881.3018.031388096257
23-05-20251,790.501,859.801,762.101,835.1019.8714442108831
22-05-20251,756.701,784.401,753.101,778.003.01315216983

Showing Page : 1 of 2

Prev | Next