Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkyl Amines Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7351.96 P/BV 4.95 Book Value ( ₹ ) 290.44
52 Week High/Low ( ₹ ) 2439/1212 FV/ML 2/1 P/E(X) 39.50
Book Closure 24/06/2025 EPS ( ₹ ) 36.39 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-20261,435.001,452.801,422.001,437.506.23688143216
16-04-20261,414.901,435.201,393.301,426.707.83811955328
15-04-20261,409.401,412.801,394.101,404.706.15597943842
13-04-20261,370.001,407.701,343.601,382.007.85764056804
10-04-20261,384.401,422.201,373.901,395.406.35781545324
09-04-20261,380.801,404.501,359.001,363.904.85595735279
08-04-20261,392.001,395.001,360.001,380.806.73730648840
07-04-20261,315.001,344.401,300.601,334.203.97501129866
06-04-20261,325.001,332.901,280.101,323.607.27890155698
02-04-20261,296.001,325.501,243.301,319.009.691173175234
01-04-20261,242.501,324.701,242.501,315.4014.8618761114492
30-03-20261,290.101,303.701,220.801,231.6020.5325402163484
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android