Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkyl Amines Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8781.64 P/BV 5.39 Book Value ( ₹ ) 318.29
52 Week High/Low ( ₹ ) 2115/1212 FV/ML 2/1 P/E(X) 48.79
Book Closure 26/06/2026 EPS ( ₹ ) 35.19 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-20261,844.701,844.701,772.101,788.505.47630230317
16-10-20261,838.601,868.901,822.001,844.704.14623022415
15-10-20261,878.501,889.901,831.201,838.505.52777529642
14-10-20261,844.001,904.001,821.601,884.2010.41978955676
13-10-20261,835.001,843.001,796.001,835.904.91570927018
12-10-20261,825.001,860.001,805.201,824.606.99851138317
09-10-20261,820.101,853.801,797.401,807.609.39833151603
08-10-20261,915.401,915.401,815.001,827.3015.891248285427
07-10-20261,925.201,930.001,886.101,918.9036.2520644189986
06-10-20261,730.402,057.301,730.401,962.20622.881812223134700
05-10-20261,741.401,770.001,715.001,730.406.11954135207
01-10-20261,764.901,767.701,706.601,741.406.551006037732
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android