Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 10:01 BSE 2339.65 ( -13.70 -0.58%)

Volume1052

Prev. Close
2353.35

Open Price
2335.00

Today's Low / High

2331.90 2365.00

Bid. Price (Qty.)2336.50 (5)

Offer Price (Qty.)
2339.65 (18)

52 Wk Low / High

1509.20 2497.95

Jul 09, 09:49 NSE 2332.80( -23.10 -0.98%)

Volume14194

Prev. Close
2355.90

Open Price
2336.90

Today's Low / High

2331.00 2367.70

Bid Price (Qty.)2332.00 (61)

Offer Price (Qty.)
2332.80 (27)

52 Wk Low / High

1508.00 2498.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	2,398.00	2,426.20	2,325.50	2,355.90	33.02	21345	139338
07-07-2025	2,295.20	2,438.80	2,286.60	2,398.00	182.95	63206	763487
04-07-2025	2,341.20	2,346.00	2,286.10	2,295.20	12.38	8890	53640
03-07-2025	2,342.20	2,359.00	2,322.70	2,341.20	13.97	8759	59633
02-07-2025	2,303.10	2,398.80	2,265.60	2,346.60	40.45	22584	172572
01-07-2025	2,370.00	2,385.00	2,292.30	2,302.80	21.45	16693	92049
30-06-2025	2,263.00	2,379.00	2,254.00	2,368.00	53.48	28736	229038
27-06-2025	2,273.60	2,278.00	2,201.00	2,261.90	35.83	20797	160007
26-06-2025	2,342.00	2,354.90	2,261.10	2,270.30	35.97	19854	156599
25-06-2025	2,204.90	2,370.00	2,171.70	2,336.20	196.72	76409	850521
24-06-2025	2,170.00	2,210.00	2,134.30	2,197.80	38.24	22016	175225
23-06-2025	2,057.90	2,175.00	2,050.00	2,159.60	136.59	60800	642353
Showing Page : 1 of 2 Prev \| Next

Markets