Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkyl Amines Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9368.57 P/BV 6.11 Book Value ( ₹ ) 299.81
52 Week High/Low ( ₹ ) 2439/1212 FV/ML 2/1 P/E(X) 52.05
Book Closure 26/06/2026 EPS ( ₹ ) 35.19 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,823.401,842.201,811.101,831.809.06809149615
11-06-20261,799.501,816.901,770.001,808.9012.33927568696
10-06-20261,855.001,893.501,780.001,796.9023.9516637130165
09-06-20261,814.001,876.901,777.201,851.4048.9328437265276
08-06-20261,755.901,837.001,699.001,788.8025.7920119143062
05-06-20261,809.001,833.201,766.001,775.3018.6414383103872
04-06-20261,835.101,835.101,787.001,800.8017.681000397900
03-06-20261,777.901,860.801,736.601,836.80173.8871016956062
02-06-20261,581.301,837.701,581.301,778.70340.481108881910918
01-06-20261,651.301,672.301,600.001,603.809.24882056749
29-05-20261,690.001,707.901,641.501,651.3010.101068460412
27-05-20261,732.001,760.001,682.001,692.0010.97851864353

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android