Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkyl Amines Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7966.20 P/BV 5.52 Book Value ( ₹ ) 282.17
52 Week High/Low ( ₹ ) 2439/1508 FV/ML 2/1 P/E(X) 42.80
Book Closure 24/06/2025 EPS ( ₹ ) 36.39 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261,594.101,594.101,536.501,557.6025.8316401165597
08-01-20261,546.901,662.001,544.701,607.50397.731039182433921
07-01-20261,555.001,568.001,533.001,538.306.08596239252
06-01-20261,582.101,585.101,543.301,550.905.75603536914
05-01-20261,607.101,635.001,566.101,576.607.00668243819
02-01-20261,615.001,620.001,600.901,607.104.13555825639
01-01-20261,596.101,630.101,596.101,618.405.01515830942
31-12-20251,562.001,636.001,560.301,596.1014.261355088710
30-12-20251,586.901,591.701,555.001,557.804.03585125745
29-12-20251,580.001,597.401,571.001,586.903.04337419216
26-12-20251,605.001,605.001,580.001,581.204.48421228223
24-12-20251,608.001,637.101,590.001,603.404.19358525942

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.