Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alkyl Amines Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12048.18 P/BV 8.59 Book Value ( ₹ ) 274.24
52 Week High/Low ( ₹ ) 2499/1508 FV/ML 2/1 P/E(X) 64.74
Book Closure 24/06/2025 EPS ( ₹ ) 36.39 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-20252,398.002,426.202,325.502,355.9033.0221345139338
07-07-20252,295.202,438.802,286.602,398.00182.9563206763487
04-07-20252,341.202,346.002,286.102,295.2012.38889053640
03-07-20252,342.202,359.002,322.702,341.2013.97875959633
02-07-20252,303.102,398.802,265.602,346.6040.4522584172572
01-07-20252,370.002,385.002,292.302,302.8021.451669392049
30-06-20252,263.002,379.002,254.002,368.0053.4828736229038
27-06-20252,273.602,278.002,201.002,261.9035.8320797160007
26-06-20252,342.002,354.902,261.102,270.3035.9719854156599
25-06-20252,204.902,370.002,171.702,336.20196.7276409850521
24-06-20252,170.002,210.002,134.302,197.8038.2422016175225
23-06-20252,057.902,175.002,050.002,159.60136.5960800642353

Showing Page : 1 of 2

Prev | Next