Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 10:53 BSE 2109.95 (+ 50.60 2.46%)

Volume481

Prev. Close
2059.35

Open Price
2069.60

Today's Low / High

2054.00 2109.95

Bid. Price (Qty.)2103.80 (58)

Offer Price (Qty.)
2108.65 (10)

52 Wk Low / High

1509.20 2497.95

Sep 03, 10:39 NSE 2101.70(+ 39.90 1.94%)

Volume6969

Prev. Close
2061.80

Open Price
2079.00

Today's Low / High

2053.00 2109.50

Bid Price (Qty.)2101.50 (1)

Offer Price (Qty.)
2103.70 (3)

52 Wk Low / High

1508.00 2498.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	2,029.10	2,089.75	2,029.10	2,059.35	1669	3444911	675	1390062	40.44
01/09/2025	1,980.05	2,042.30	1,980.05	2,034.70	669	1355394	382	777256	57.10
29/08/2025	1,963.50	2,035.00	1,963.50	2,002.85	5653	11338241	3817	7644879	67.52
28/08/2025	2,027.35	2,074.90	2,013.00	2,024.05	3778	7709860	2124	4299083	56.22
26/08/2025	2,090.50	2,129.90	2,056.05	2,067.95	1325	2766183	743	1536487	56.08
25/08/2025	2,276.65	2,276.65	2,111.70	2,120.00	2461	5312763	1388	2942560	56.40
22/08/2025	2,158.75	2,158.75	2,123.85	2,148.45	1872	4017628	982	2109778	52.46
21/08/2025	2,151.75	2,164.45	2,127.55	2,158.75	1050	2256776	373	805214	35.52
20/08/2025	2,117.95	2,147.90	2,080.40	2,140.45	1520	3218515	799	1710220	52.57

Markets