Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All e Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 277.17 P/BV 1.64 Book Value ( ₹ ) 83.57
52 Week High/Low ( ₹ ) 310/116 FV/ML 10/400 P/E(X) 10.77
Book Closure 19/09/2025 EPS ( ₹ ) 12.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026135.90137.65135.90137.250.314322400
03-09-2026127.55138.50127.55133.250.538439200
02-09-2026126.00128.15125.05126.300.09187200
01-09-2026125.00129.50123.90128.150.203816000
31-08-2026125.00126.45122.40125.300.203816000
28-08-2026116.95122.75116.95122.750.173414000
27-08-2026119.20120.50116.55116.950.335728000
26-08-2026118.45124.50116.05120.700.498340400
25-08-2026120.00120.90117.50118.600.407434000
24-08-2026120.00123.00118.00121.500.315425200
21-08-2026122.00123.00119.50119.750.397432400
20-08-2026127.25128.00121.00121.600.619950000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android