Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04 NSE 114.00(+ 0.50 0.44%)

Volume7600

Prev. Close
113.50

Open Price
115.05

Today's Low / High

113.00 115.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.50 277.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	115.05	115.05	113.00	114.00	0.09	19	7600
03-11-2026	112.40	118.00	112.20	113.50	0.07	15	6000
02-11-2026	112.00	116.95	111.20	113.70	0.22	27	19600
30-10-2026	114.00	114.00	110.50	114.00	0.23	46	20000
29-10-2026	114.00	114.00	113.00	113.55	0.08	16	6800
28-10-2026	115.00	115.00	113.95	114.70	0.18	22	16000
27-10-2026	112.60	116.45	112.60	113.55	0.17	33	14800
26-10-2026	117.50	117.50	115.05	116.35	0.07	16	6400
23-10-2026	115.00	118.20	114.05	117.90	0.13	27	11600
22-10-2026	112.20	115.90	112.20	114.40	0.33	63	29200
21-10-2026	120.00	120.00	116.00	118.00	0.15	30	12800
19-10-2026	126.00	128.00	118.10	120.55	0.24	38	19600
Showing Page : 1 of 2 Prev \| Next