Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All e Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 442.15 P/BV 3.40 Book Value ( ₹ ) 64.40
52 Week High/Low ( ₹ ) 534/200 FV/ML 10/400 P/E(X) 14.66
Book Closure 19/09/2025 EPS ( ₹ ) 14.93 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-01-2026226.95226.95217.25218.700.495122400
05-01-2026221.00221.00216.00217.550.505222800
02-01-2026214.95219.60214.95219.300.232310800
01-01-2026212.85216.00212.85214.750.261912000
31-12-2025214.70218.95210.15212.850.474722000
30-12-2025211.50216.95210.25214.700.646130000
29-12-2025217.00217.00211.00211.700.312914800
26-12-2025214.10220.00208.40217.350.354016400
24-12-2025218.05220.00218.05219.050.252711600
23-12-2025218.40220.00216.00219.200.352516000
22-12-2025219.00220.00217.00218.750.523524000
19-12-2025205.00218.85205.00214.000.484722800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.