Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All e Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 706.29 P/BV 5.43 Book Value ( ₹ ) 64.40
52 Week High/Low ( ₹ ) 633/255 FV/ML 10/400 P/E(X) 23.42
Book Closure 26/09/2024 EPS ( ₹ ) 14.93 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025360.00361.45353.10355.251.6210445200
09-07-2025357.30370.00357.30361.151.509041200
08-07-2025373.60373.60365.20367.300.522714000
07-07-2025370.05374.00367.00368.151.005527200
04-07-2025374.00375.00372.40373.700.28197600
03-07-2025374.00375.90370.00373.050.704218800
02-07-2025379.15379.25373.00375.450.654117200
01-07-2025387.00387.00378.15379.150.783720400
30-06-2025389.50389.50382.25382.501.035626800
27-06-2025383.95385.00379.20382.500.663617200
26-06-2025385.00385.00375.25379.000.623916400
25-06-2025379.05390.00379.05387.151.316534000

Showing Page : 1 of 2