Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All e Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 395.81 P/BV 3.04 Book Value ( ₹ ) 64.40
52 Week High/Low ( ₹ ) 476/116 FV/ML 10/400 P/E(X) 13.13
Book Closure 19/09/2025 EPS ( ₹ ) 14.93 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-04-2026184.95194.00175.20190.301.2212566000
06-04-2026175.95182.45175.00180.550.8410747200
02-04-2026133.25168.80130.00166.000.8913656800
01-04-2026128.00142.30128.00141.350.6910348800
30-03-2026129.00129.10115.80118.601.56256127200
27-03-2026135.35139.00130.00131.151.0117175600
25-03-2026140.50141.95138.00138.950.547738800
24-03-2026142.40142.40137.00138.050.547838800
23-03-2026142.10142.45135.00137.700.7310252800
20-03-2026144.25145.60140.50142.100.314621600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android