Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All e Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 303.01 P/BV 2.33 Book Value ( ₹ ) 64.40
52 Week High/Low ( ₹ ) 476/148 FV/ML 10/400 P/E(X) 10.05
Book Closure 19/09/2025 EPS ( ₹ ) 14.93 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026152.00153.00147.55149.400.9111260400
02-03-2026156.50156.50151.00153.800.426027200
27-02-2026160.00160.10154.00157.400.435727600
26-02-2026156.25161.30156.25159.800.666741200
25-02-2026159.50161.00153.50156.001.2113376800
24-02-2026167.20167.20150.00160.851.83230116400
23-02-2026172.00179.25165.00167.100.747643600
20-02-2026175.00175.00169.25171.550.8710550800
19-02-2026183.00185.55172.15173.950.648236400
18-02-2026176.55182.95176.55182.150.536929200
17-02-2026170.15182.95167.00180.201.0212058400
16-02-2026177.00178.75170.15171.750.867449600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.