Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 03:31 NSE 349.75( -5.50 -1.55%)

Volume74400

Prev. Close
355.25

Open Price
353.75

Today's Low / High

340.00 353.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

259.10 633.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	353.75	353.75	340.00	349.75	2.56	173	74400
10-07-2025	360.00	361.45	353.10	355.25	1.62	104	45200
09-07-2025	357.30	370.00	357.30	361.15	1.50	90	41200
08-07-2025	373.60	373.60	365.20	367.30	0.52	27	14000
07-07-2025	370.05	374.00	367.00	368.15	1.00	55	27200
04-07-2025	374.00	375.00	372.40	373.70	0.28	19	7600
03-07-2025	374.00	375.90	370.00	373.05	0.70	42	18800
02-07-2025	379.15	379.25	373.00	375.45	0.65	41	17200
01-07-2025	387.00	387.00	378.15	379.15	0.78	37	20400
30-06-2025	389.50	389.50	382.25	382.50	1.03	56	26800
27-06-2025	383.95	385.00	379.20	382.50	0.66	36	17200
26-06-2025	385.00	385.00	375.25	379.00	0.62	39	16400
Showing Page : 1 of 2 Prev \| Next

Markets