Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All e Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 325.53 P/BV 2.50 Book Value ( ₹ ) 64.40
52 Week High/Low ( ₹ ) 476/116 FV/ML 10/400 P/E(X) 10.80
Book Closure 19/09/2025 EPS ( ₹ ) 14.93 Div Yield (%) 0.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026167.00167.00160.00161.200.435926400
07-05-2026167.00167.00162.00162.450.223213600
06-05-2026167.05168.00162.40163.000.233214000
05-05-2026163.00169.50163.00167.000.182710800
04-05-2026174.80174.80165.00172.550.212912800
30-04-2026167.95170.00166.00170.000.171310000
29-04-2026171.05171.05166.95168.750.14208400
28-04-2026163.00172.10163.00171.050.617036400
27-04-2026161.00166.10152.75162.100.615837600
24-04-2026170.45170.45156.00160.500.213213200
23-04-2026171.65171.65162.00162.700.273816800
22-04-2026159.85170.00152.30168.350.395724400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android