Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 10:13 NSE 285.00(+ 1.90 0.67%)

Volume4800

Prev. Close
283.10

Open Price
285.00

Today's Low / High

281.05 287.80

Bid Price (Qty.)283.65 (400)

Offer Price (Qty.)
286.80 (400)

52 Wk Low / High

264.80 633.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	290.30	290.30	282.00	283.10	1.74	132	61200
19-09-2025	293.00	297.00	293.00	294.80	1.12	75	38000
18-09-2025	282.05	292.00	282.05	290.20	1.21	94	42000
17-09-2025	282.45	285.75	282.00	282.50	0.87	65	30800
16-09-2025	284.15	287.60	278.55	282.10	0.83	69	29200
15-09-2025	281.00	287.50	279.00	284.15	0.76	59	26800
12-09-2025	280.00	290.00	280.00	283.40	1.06	89	37200
11-09-2025	287.00	287.00	279.00	281.00	0.71	58	25200
10-09-2025	280.95	291.00	280.00	286.15	1.79	134	62400
09-09-2025	282.90	282.90	264.80	278.15	4.63	343	168800
08-09-2025	290.05	291.90	280.00	282.90	2.50	185	87600
05-09-2025	302.30	302.30	285.65	289.80	2.67	201	92400
Showing Page : 1 of 2 Prev \| Next

Markets