Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 403.95( -3.90 -0.96%)

Volume22400

Prev. Close
407.85

Open Price
408.00

Today's Low / High

402.60 412.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

239.40 633.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	408.00	412.95	402.60	403.95	0.91	50	22400
05-06-2025	408.50	416.45	406.00	407.85	0.66	37	16000
04-06-2025	423.90	423.90	406.05	412.35	0.66	38	16000
03-06-2025	410.10	414.20	410.00	410.00	0.30	18	7200
02-06-2025	393.00	422.75	392.00	416.10	1.31	78	32000
30-05-2025	402.00	408.40	391.55	393.05	1.83	111	46000
29-05-2025	418.15	418.15	403.40	405.20	1.23	74	30000
28-05-2025	419.00	421.95	416.75	418.20	0.96	53	22800
27-05-2025	430.00	431.90	415.35	419.10	1.05	56	24800
26-05-2025	421.10	438.90	421.10	429.00	1.24	70	28800
23-05-2025	453.00	453.00	414.15	421.10	3.32	179	76800
22-05-2025	428.45	475.50	428.00	453.20	7.65	379	170400
Showing Page : 1 of 2 Prev \| Next

Markets