Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All Time Plastics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1873.52 P/BV 7.45 Book Value ( ₹ ) 38.37
52 Week High/Low ( ₹ ) 335/271 FV/ML 2/1 P/E(X) 39.61
Book Closure EPS ( ₹ ) 7.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025291.15291.70283.15284.855.895288205047
17-09-2025296.75296.75289.40290.808.296603283499
16-09-2025290.40298.00288.05296.8518.7812244640537
15-09-2025274.05291.00271.05288.0526.9124917950226
12-09-2025280.00281.45272.25273.2011.398485414064
11-09-2025279.05281.95277.10278.659.449018338111
10-09-2025286.15289.00277.70278.9018.3511853650243
09-09-2025282.15288.50280.55284.9516.569025582710
08-09-2025288.00291.70281.00281.9024.4613129859185
05-09-2025294.00295.85285.00287.8021.8313514753877
04-09-2025305.00305.95290.60292.6027.1921947917277
03-09-2025312.75312.75300.05302.7522.0517100723764

Showing Page : 1 of 2

Prev | Next