Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All Time Plastics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1541.33 P/BV 2.55 Book Value ( ₹ ) 92.15
52 Week High/Low ( ₹ ) 335/218 FV/ML 2/1 P/E(X) 32.59
Book Closure EPS ( ₹ ) 7.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026244.50245.09233.10235.291.04161343452
26-02-2026242.61246.84240.85243.390.3261813227
25-02-2026245.35249.99243.57245.120.72104429412
24-02-2026248.04248.04240.59245.350.6391225637
23-02-2026246.84250.00244.82248.050.5992323821
20-02-2026242.27250.08241.82246.840.58102823564
19-02-2026254.87260.00244.00244.710.97188839079
18-02-2026251.66256.78251.66254.876.471191254921
17-02-2026246.55256.12246.55251.376.881918272359
16-02-2026255.00256.66247.60248.950.96128838329
13-02-2026261.10264.40253.25258.960.69107126528
12-02-2026261.20267.90260.55263.711.13167342748

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.