Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All Time Plastics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1326.73 P/BV 2.20 Book Value ( ₹ ) 92.15
52 Week High/Low ( ₹ ) 335/186 FV/ML 2/1 P/E(X) 28.05
Book Closure EPS ( ₹ ) 7.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026194.12202.60190.80201.761.12122457175
01-04-2026192.00204.50192.00198.531.19154159963
30-03-2026197.48198.98186.00187.571.40168772898
27-03-2026201.77204.01195.01196.693.353061168376
25-03-2026200.00211.98198.37204.842.03195397706
24-03-2026207.00207.00195.22199.672.502245125520
23-03-2026209.90209.90198.70202.702.051807100295
20-03-2026216.69237.59208.81210.786.154461277942
19-03-2026214.00226.19208.10218.364.103876186790
18-03-2026207.00217.55207.00216.662.371597110947
17-03-2026201.63209.00199.24206.851.36129467018
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android