Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All Time Plastics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1632.58 P/BV 2.66 Book Value ( ₹ ) 93.63
52 Week High/Low ( ₹ ) 335/186 FV/ML 2/1 P/E(X) 46.10
Book Closure EPS ( ₹ ) 5.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-2026255.00259.90246.00249.223.034263118681
15-06-2026238.02270.00237.02254.0960.82367062325519
12-06-2026220.00236.96219.95234.221.48202864733
11-06-2026224.89225.63214.81217.610.66103830058
10-06-2026228.94228.94222.95223.420.4683720578
09-06-2026225.33233.25224.41227.940.83117136390
08-06-2026220.42224.48219.93221.170.3254414523
05-06-2026227.77230.25221.01224.870.7871234564
04-06-2026216.58234.11216.58227.772.24243198200
03-06-2026218.00220.32216.62218.990.6557729700
02-06-2026219.98222.99216.18219.220.7075431543
01-06-2026221.42224.98218.41219.980.5276323678

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android