Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All Time Plastics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1626.23 P/BV 2.65 Book Value ( ₹ ) 93.63
52 Week High/Low ( ₹ ) 335/186 FV/ML 2/1 P/E(X) 45.92
Book Closure EPS ( ₹ ) 5.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026255.00255.70248.10248.250.6264024696
06-07-2026252.01259.79251.30257.081.73198967617
03-07-2026256.59258.80248.99251.722.29230590483
02-07-2026239.33257.99239.33255.326.576445263426
01-07-2026235.00242.89235.00239.331.22120550836
30-06-2026232.92237.50232.19236.020.5061221265
29-06-2026235.19238.23231.00234.380.4863720758
25-06-2026240.51240.51234.00234.521.01107342430
24-06-2026241.43241.43236.22237.850.6985828795
23-06-2026243.50243.66238.02239.290.82106934273
22-06-2026243.00247.80241.34243.461.10141545075
19-06-2026250.00250.00238.86240.332.792194114903

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android