Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All Time Plastics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1720.56 P/BV 2.89 Book Value ( ₹ ) 90.75
52 Week High/Low ( ₹ ) 335/257 FV/ML 2/1 P/E(X) 36.38
Book Closure EPS ( ₹ ) 7.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-2026262.05269.25261.00262.650.76191528735
31-12-2025261.00267.00261.00265.200.3775113831
30-12-2025260.00264.80260.00263.700.54110920438
29-12-2025262.05264.95261.00262.600.76150328802
26-12-2025266.45267.95260.00262.451.22137646072
24-12-2025267.00271.70261.85266.551.50211356662
23-12-2025267.75274.00267.75270.251.10234640452
22-12-2025261.70271.15261.70270.451.76208565552
19-12-2025259.10266.50257.00263.502.03155877674
18-12-2025259.10261.20257.00257.800.8695833244
17-12-2025258.05263.70257.35259.101.04130940347
16-12-2025264.55264.55258.90260.651.14149743433

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.