Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All Time Plastics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1365.18 P/BV 2.18 Book Value ( ₹ ) 95.45
52 Week High/Low ( ₹ ) 315/186 FV/ML 2/1 P/E(X) 38.55
Book Closure EPS ( ₹ ) 5.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026207.94218.00207.00208.401.37201965171
17-09-2026206.50211.50205.32208.010.68104132467
16-09-2026212.39212.42203.72206.420.93166845105
15-09-2026221.50223.50212.00213.382.443357111414
11-09-2026209.90225.76200.00221.159.238753431750
10-09-2026214.93214.93209.06210.160.6390029906
09-09-2026212.00215.00204.81213.542.552905120873
08-09-2026215.00216.00209.50211.460.8292538728
07-09-2026206.49216.25206.49214.655.665021264900
04-09-2026201.97210.00200.50206.083.544261171524
03-09-2026199.10205.00199.10199.782.312635114574
02-09-2026200.00202.84197.46199.613.604954180025

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android