Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All Time Plastics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1224.21 P/BV 1.96 Book Value ( ₹ ) 95.45
52 Week High/Low ( ₹ ) 315/171 FV/ML 2/1 P/E(X) 34.57
Book Closure EPS ( ₹ ) 5.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-2026186.01193.99180.00186.881.06210357431
22-10-2026192.62195.99190.00190.710.2658713359
21-10-2026201.00204.09192.00195.390.73147737049
19-10-2026206.99206.99194.13200.251.97269098212
16-10-2026208.95212.38205.00207.381.71241981842
15-10-2026198.00211.90196.25209.677.635596367858
14-10-2026189.00199.70185.81197.034.463861229399
13-10-2026182.43189.90178.70187.022.321995124935
12-10-2026178.77182.29178.61181.100.37105720279
09-10-2026178.78182.01170.63179.554.495714253581
08-10-2026184.43185.33174.30175.431.872019105803
07-10-2026184.79188.80181.55184.431.22199466197

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android