Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

All Time Plastics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1594.20 P/BV 2.64 Book Value ( ₹ ) 92.15
52 Week High/Low ( ₹ ) 335/186 FV/ML 2/1 P/E(X) 45.02
Book Closure EPS ( ₹ ) 5.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026247.00247.99242.16243.360.6677326860
21-05-2026244.65247.58240.91244.700.7883232039
20-05-2026234.00241.80232.83240.391.12137446776
19-05-2026230.13240.00229.99235.390.92256039157
18-05-2026233.10236.38221.35230.131.13300849352
15-05-2026242.54244.12236.83238.040.6392026270
14-05-2026244.90245.00235.00242.541.07149244743
13-05-2026246.92249.55239.56241.231.34219654843
12-05-2026263.19266.88242.26244.662.20231087427
11-05-2026261.26275.34255.00263.193.192807119329
08-05-2026270.00273.91260.70264.111.87152369574
07-05-2026263.52273.98260.81270.184.182524156388

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android