Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 03:43 BSE 284.50 ( -0.50 -0.18%)

Volume18525

Prev. Close
285.00

Open Price
283.00

Today's Low / High

283.00 288.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
284.50 (24)

52 Wk Low / High

271.05 334.80

Sep 19, 03:31 NSE 284.50( -0.35 -0.12%)

Volume127199

Prev. Close
284.85

Open Price
284.00

Today's Low / High

283.10 288.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.05 334.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	287.25	291.85	283.50	285.00	35550	10207070	14392	4101720	40.48
17/09/2025	297.95	297.95	289.25	291.20	14128	4131116	5535	1611792	39.18
16/09/2025	292.70	298.00	288.50	296.30	47594	13934315	25417	7531058	53.40
15/09/2025	274.95	290.50	271.05	287.90	57286	16143555	21865	6294934	38.17
12/09/2025	280.00	281.35	272.05	273.15	82442	22684074	40782	11139604	49.47
11/09/2025	280.00	282.00	277.25	278.70	64176	17907127	25537	7117162	39.79
10/09/2025	287.05	288.85	278.05	278.95	77211	21829860	33220	9266719	43.02
09/09/2025	284.55	287.20	280.90	285.60	71304	20240166	21455	6127548	30.09
08/09/2025	286.15	291.80	281.10	282.20	86029	24468444	36345	10256559	42.25
05/09/2025	293.45	295.90	285.20	287.80	105676	30596791	48214	13875990	45.62

Markets