Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allcargo Global Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1297.27 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 22/12 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-202613.0213.2012.6113.106.51113355005195
20-07-202612.6013.1812.2512.908.76148526825818
17-07-202612.4612.7412.0312.5915.652431612690614
16-07-202613.5214.3713.2113.213.6131412700362
15-07-202613.9014.6313.9013.9011.2892378086905
14-07-202614.6314.6314.6314.631.516691034537
13-07-202615.3915.5015.3915.3912.8864368367252
10-07-202616.1916.1916.1916.190.1432689437
09-07-202617.0417.0417.0417.040.0827249444
08-07-202617.9317.9317.9317.930.1324374333
07-07-202618.8718.8718.8718.870.0827443115
06-07-202619.8619.8619.8619.860.1035247942

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android