Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 11.46 ( -0.78 -6.37%)

Volume278064

Prev. Close
12.24

Open Price
12.10

Today's Low / High

10.86 12.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.88 22.00

Nov 06 NSE 11.40( -0.84 -6.86%)

Volume2165452

Prev. Close
12.24

Open Price
12.17

Today's Low / High

10.72 12.17

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.73 22.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	12.17	12.17	10.72	11.40	2.51	4001	2165452
05-11-2026	11.99	12.51	11.79	12.24	4.18	6266	3428508
04-11-2026	10.98	12.06	10.86	11.72	3.92	7551	3409303
03-11-2026	11.21	11.57	10.82	10.97	2.03	3794	1798259
02-11-2026	10.44	12.25	10.40	11.29	14.26	49244	12453811
30-10-2026	10.73	10.73	10.35	10.40	0.94	2106	904013
29-10-2026	11.40	11.40	10.65	10.76	1.07	3538	985068
28-10-2026	10.67	11.61	10.50	11.00	3.02	4868	2723382
27-10-2026	10.33	11.04	10.26	10.67	1.78	3071	1656028
26-10-2026	10.33	10.53	9.90	10.34	1.29	3390	1258619
23-10-2026	11.00	11.04	9.73	10.14	3.56	4935	3436355
22-10-2026	11.11	11.26	10.82	10.97	1.49	2714	1358748
Showing Page : 1 of 2 Prev \| Next