Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allcargo Global Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1465.33 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 22/12 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202614.9515.1914.5014.913.1155602095582
13-08-202614.8115.0114.4514.835.37100983635861
12-08-202613.9915.9013.7114.5925.613735017463534
11-08-202613.3713.9013.3213.582.3154061696722
10-08-202613.8513.9813.2613.714.81103373548945
07-08-202614.4714.6313.5613.847.83131205613366
06-08-202613.2914.4613.1214.4617.082156112134338
05-08-202613.6013.6913.0613.151.9850491493237
04-08-202612.2413.6012.2413.274.2577033257640
03-08-202612.1012.5512.1012.461.8131011465955
31-07-202612.2612.3512.1512.231.102952901226
30-07-202612.2112.5012.1012.191.6346131333055

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android