Markets

Market

Company Profile

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 11.46 ( -0.78 -6.37%)

Volume278064

Prev. Close
12.24

Open Price
12.10

Today's Low / High

10.86 12.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.88 22.00

Nov 06 NSE 11.40( -0.84 -6.86%)

Volume2165452

Prev. Close
12.24

Open Price
12.17

Today's Low / High

10.72 12.17

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.73 22.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	12.10	12.10	10.86	11.46	278064	3253240	141328	1619619	50.83
05/11/2026	11.76	12.50	11.76	12.24	615494	7504392	392749	4807248	63.81
04/11/2026	10.97	12.13	10.90	11.76	362182	4166508	174020	2046476	48.05
03/11/2026	11.60	11.60	10.90	11.06	167079	1894126	88716	981199	53.10
02/11/2026	10.89	12.17	10.42	11.23	566017	6423991	280557	3150656	49.57
30/10/2026	10.18	10.72	10.18	10.41	108895	1134427	64672	673236	59.39
29/10/2026	11.12	11.34	10.70	10.83	181972	1999557	140697	1523749	77.32
28/10/2026	10.35	11.56	10.35	10.99	141554	1559656	98967	1087648	69.91
27/10/2026	10.39	10.98	10.32	10.68	116861	1252156	70921	757437	60.69
26/10/2026	10.23	10.51	9.90	10.37	128227	1319448	82348	853949	64.22