Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 35.85 ( -1.00 -2.71%)

Volume105627

Prev. Close
36.85

Open Price
36.20

Today's Low / High

35.40 36.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.61 43.60

Oct 09 NSE 35.85( -0.98 -2.66%)

Volume314868

Prev. Close
36.83

Open Price
36.90

Today's Low / High

35.55 36.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.21 43.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	36.90	36.91	35.55	35.85	1.14	1939	314868
08-10-2025	36.94	38.25	36.61	36.83	2.27	4826	607507
07-10-2025	37.00	37.15	36.23	36.68	1.69	3810	462251
06-10-2025	38.07	38.07	36.78	37.19	2.49	7043	668620
03-10-2025	36.36	40.40	36.36	38.07	10.78	18448	2756437
01-10-2025	37.20	37.59	36.12	36.36	1.44	5327	391717
30-09-2025	36.01	38.15	36.01	36.95	2.87	9674	768014
29-09-2025	37.00	38.50	36.00	36.23	2.27	6787	609567
26-09-2025	38.10	38.20	36.17	37.02	3.67	5794	986120
25-09-2025	37.90	40.51	36.90	38.39	12.47	12585	3180754
24-09-2025	35.61	39.00	34.63	37.80	14.40	12975	3867977
23-09-2025	32.00	36.00	31.71	35.35	12.43	13538	3542759
Showing Page : 1 of 2 Prev \| Next

Markets