Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allcargo Terminals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 635.11 P/BV 1.77 Book Value ( ₹ ) 13.67
52 Week High/Low ( ₹ ) 38/18 FV/ML 2/1 P/E(X) 14.37
Book Closure 14/11/2025 EPS ( ₹ ) 1.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202624.2124.8124.2024.240.2381295340
17-09-202624.0024.9023.8024.500.342188139820
16-09-202624.3324.8323.1223.890.551844233170
15-09-202625.2125.4024.2024.330.40930162315
11-09-202624.2025.7024.2025.180.601214242102
10-09-202624.8524.8524.4124.610.321065127832
09-09-202625.3025.7824.6124.890.431209171806
08-09-202625.4526.4424.8525.820.942054362830
07-09-202625.8025.8024.8425.030.471596187311
04-09-202624.4925.6524.3225.310.552019220494
03-09-202623.7724.8923.7724.260.401475163316
02-09-202625.3025.3023.5023.801.894818782831

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android