Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allcargo Terminals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 650.05 P/BV 2.01 Book Value ( ₹ ) 12.34
52 Week High/Low ( ₹ ) 38/18 FV/ML 2/1 P/E(X) 14.70
Book Closure 14/11/2025 EPS ( ₹ ) 1.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202624.8525.8624.6124.810.29737115079
27-05-202625.4525.7525.2225.460.27666105171
26-05-202625.3525.8525.0825.380.33789130962
25-05-202625.8026.2925.0025.340.501006193351
22-05-202625.5026.1724.5625.460.992470390949
21-05-202624.9325.2023.2024.190.351126143182
20-05-202624.4624.7924.1324.620.1758268407
19-05-202624.2126.0024.2124.460.29689115986
18-05-202624.0124.7423.7224.260.641236264532
15-05-202625.4925.8024.7024.960.28812111724
14-05-202625.4426.5024.9025.160.401137157015
13-05-202625.8425.8425.1125.440.35704136576

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android