Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 29.79 (+ 0.73 2.51%)

Volume11285

Prev. Close
29.06

Open Price
28.94

Today's Low / High

28.94 30.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.61 56.50

Jun 06 NSE 29.88(+ 0.79 2.72%)

Volume416747

Prev. Close
29.09

Open Price
28.80

Today's Low / High

28.80 30.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.21 56.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	28.80	30.24	28.80	29.88	1.24	2939	416747
05-06-2025	29.22	30.09	29.01	29.09	0.78	1676	262367
04-06-2025	29.00	29.30	28.56	29.06	0.74	1852	256385
03-06-2025	29.49	29.77	28.48	28.79	1.05	2016	360948
02-06-2025	28.65	29.85	28.61	29.46	0.88	2048	299699
30-05-2025	29.20	29.89	28.49	28.82	0.96	2406	330960
29-05-2025	29.22	29.76	28.42	29.18	1.02	3538	350162
28-05-2025	28.80	29.80	28.00	28.84	1.26	2501	433786
27-05-2025	27.90	28.90	27.40	28.39	1.41	3134	499606
26-05-2025	28.00	28.74	27.56	27.90	0.81	2611	290094
23-05-2025	26.99	28.00	26.57	27.70	0.60	1454	218886
22-05-2025	26.88	27.25	26.50	26.79	0.44	1336	162707
Showing Page : 1 of 2 Prev \| Next

Markets