Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allcargo Terminals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 661.05 P/BV 2.04 Book Value ( ₹ ) 12.34
52 Week High/Low ( ₹ ) 38/18 FV/ML 2/1 P/E(X) 21.69
Book Closure 14/11/2025 EPS ( ₹ ) 1.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202625.8626.0124.8125.230.341010133615
29-04-202625.7026.1225.6925.780.2460391756
28-04-202625.9126.1525.3325.740.441010169697
27-04-202625.3526.0525.2825.840.35659133744
24-04-202626.2026.2025.3025.430.32671123794
23-04-202626.2626.8925.2625.450.531179204809
22-04-202626.8126.8126.2026.400.33801123474
21-04-202625.7827.1425.7826.350.561367209964
20-04-202626.1526.2925.3025.610.39588150807
17-04-202626.5026.5125.8026.150.50745191974
16-04-202625.8926.3025.3826.120.811044311800
15-04-202624.4925.4224.4925.280.31555121326

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android