Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 33.51 ( -0.14 -0.42%)

Volume35472

Prev. Close
33.65

Open Price
33.99

Today's Low / High

33.00 33.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.61 54.50

Jul 18 NSE 33.44( -0.28 -0.83%)

Volume288134

Prev. Close
33.72

Open Price
33.90

Today's Low / High

32.91 33.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.21 54.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	33.90	33.90	32.91	33.44	0.96	2035	288134
17-07-2025	32.40	33.89	31.56	33.72	3.72	6042	1122669
16-07-2025	31.80	32.40	31.62	32.20	2.02	2990	631101
15-07-2025	30.81	31.90	30.71	31.43	2.28	3464	729895
14-07-2025	29.16	30.10	28.70	29.93	0.78	1782	264738
11-07-2025	28.90	29.40	28.51	29.16	0.64	1365	221921
10-07-2025	28.45	28.93	27.91	28.74	0.70	1570	246897
09-07-2025	28.19	28.89	27.91	28.34	0.62	1257	218072
08-07-2025	28.30	28.62	27.74	28.19	0.41	1180	147100
07-07-2025	28.59	28.92	28.06	28.30	0.58	1421	203099
04-07-2025	28.38	28.75	28.11	28.59	0.39	1322	136468
03-07-2025	28.81	29.00	28.25	28.39	0.61	1647	214195
Showing Page : 1 of 2 Prev \| Next

Markets