Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 35.85 ( -1.00 -2.71%)

Volume105627

Prev. Close
36.85

Open Price
36.20

Today's Low / High

35.40 36.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.61 43.60

Oct 09 NSE 35.85( -0.98 -2.66%)

Volume314868

Prev. Close
36.83

Open Price
36.90

Today's Low / High

35.55 36.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.21 43.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	36.20	36.98	35.40	35.85	105627	3829688	77737	2786872	73.60
08/10/2025	36.54	38.30	36.54	36.85	42901	1601375	16952	624682	39.51
07/10/2025	36.00	37.11	36.00	36.72	33850	1238994	20670	759003	61.06
06/10/2025	38.10	38.15	36.89	37.20	23554	877272	15640	581808	66.40
03/10/2025	36.01	40.30	36.01	38.17	81610	3206856	48092	1835672	58.93
01/10/2025	37.00	37.67	36.09	36.29	38727	1422539	26295	954246	67.90
30/09/2025	36.59	38.37	36.55	37.05	28045	1043601	17955	665233	64.02
29/09/2025	37.80	38.50	35.83	36.22	34034	1263860	24789	897858	72.84
26/09/2025	38.14	38.14	36.29	37.05	54627	2033634	31023	1149403	56.79

Markets