Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 29.79 (+ 0.73 2.51%)

Volume11285

Prev. Close
29.06

Open Price
28.94

Today's Low / High

28.94 30.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.61 56.50

Jun 06 NSE 29.88(+ 0.79 2.72%)

Volume416747

Prev. Close
29.09

Open Price
28.80

Today's Low / High

28.80 30.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.21 56.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	28.94	30.16	28.94	29.79	11285	334204	7059	210288	62.55
05/06/2025	29.99	30.11	29.00	29.06	16574	489958	6948	201909	41.92
04/06/2025	28.60	29.37	28.51	29.05	24318	705469	13508	392408	55.55
03/06/2025	29.00	29.65	28.46	28.88	12807	375455	6609	190868	51.60
02/06/2025	28.94	29.60	28.75	29.44	46631	1364845	32997	971432	70.76
30/05/2025	29.24	29.70	28.42	28.82	47777	1385356	32528	937457	68.08
29/05/2025	28.90	29.69	28.39	29.20	12921	375215	4582	133795	35.46
28/05/2025	27.61	29.60	27.61	28.74	15928	462314	12480	358676	78.35
27/05/2025	27.58	28.79	27.27	28.35	11973	337027	7888	223625	65.88
26/05/2025	27.67	28.60	27.55	27.83	9773	271945	8475	235860	86.72

Markets